| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
南方恒生科技HK 03033 | 4.084 | -0.34% | -0.014 | 12.72亿 | 52.17亿 | 1.85% | 583.11亿 | -0.20% | -3.63% | -9.92% | -24.23% |
盈富基金HK 02800 | 24.900 | +0.24% | +0.060 | 4.39亿 | 109.74亿 | 1.13% | 1,262.18亿 | +1.06% | -2.05% | -0.32% | -2.85% |
佳兆业集团HK 01638 | 0.021 | 0.00% | 0.000 | 4.36亿 | 1,019.22万 | 23.81% | 2.66亿 | -4.55% | -32.26% | -47.50% | -78.35% |
商汤-WHK 00020 | 1.185 | -1.25% | -0.015 | 3.04亿 | 3.64亿 | 5.00% | 500.27亿 | -1.25% | -9.54% | -8.14% | -46.14% |
碧桂园HK 02007 | 0.175 | -4.37% | -0.008 | 2.73亿 | 4,905.65万 | 6.56% | 81.99亿 | -2.78% | +1.16% | -2.23% | -57.83% |
世茂集团HK 00813 | 0.081 | -15.62% | -0.015 | 2.37亿 | 2,142.64万 | 26.04% | 8.41亿 | +72.34% | +102.50% | +20.90% | -57.59% |
中国银行HK 03988 | 6.250 | +2.04% | +0.125 | 2.37亿 | 14.71亿 | 2.69% | 2.01万亿 | +5.57% | +3.39% | +23.03% | +44.04% |
旭辉控股集团HK 00884 | 0.037 | -7.50% | -0.003 | 2.20亿 | 876.29万 | 22.50% | 7.25亿 | +23.33% | +12.12% | +5.71% | -77.02% |
融创中国HK 01918 | 0.590 | -5.60% | -0.035 | 1.97亿 | 1.20亿 | 8.00% | 117.79亿 | 0.00% | +8.26% | +11.32% | -54.96% |
小米集团-WHK 01810 | 24.520 | -5.55% | -1.440 | 1.83亿 | 45.42亿 | 5.93% | 6,324.93亿 | +2.68% | -6.98% | -8.78% | -37.61% |
能源及能量环球HK 01142 | 0.025 | -13.79% | -0.004 | 1.81亿 | 441.32万 | 24.14% | 3.57亿 | +25.00% | -70.24% | -63.77% | -89.58% |
南方两倍做多恒科HK 07226 | 2.614 | -1.21% | -0.032 | 1.68亿 | 4.46亿 | 3.63% | 112.46亿 | -0.91% | -8.09% | -21.07% | -48.80% |
建设银行HK 00939 | 9.910 | +1.80% | +0.175 | 1.50亿 | 14.78亿 | 2.16% | 2.59万亿 | +4.21% | +1.64% | +19.54% | +32.72% |
远洋集团HK 03377 | 0.041 | -4.65% | -0.002 | 1.48亿 | 658.53万 | 20.93% | 5.19亿 | +32.26% | -2.38% | -14.58% | -59.41% |
中广核电力HK 01816 | 3.255 | +1.72% | +0.055 | 1.35亿 | 4.38亿 | 3.59% | 1,643.74亿 | +7.07% | +6.20% | +19.23% | +14.53% |
工商银行HK 01398 | 7.620 | +1.60% | +0.120 | 1.28亿 | 9.67亿 | 2.07% | 2.72万亿 | +4.63% | +2.50% | +12.89% | +27.55% |
昊天国际建投HK 01341 | 0.024 | -4.00% | -0.001 | 1.25亿 | 292.57万 | 12.00% | 2.66亿 | +20.00% | +50.00% | +50.00% | -98.46% |
图达通HK 02665 | 1.680 | +12.75% | +0.190 | 1.24亿 | 2.27亿 | 36.24% | 22.02亿 | +4.35% | -18.05% | -33.07% | -83.50% |
南方两倍做空恒科HK 07552 | 2.094 | +1.06% | +0.022 | 1.23亿 | 2.54亿 | 3.67% | 19.79亿 | -0.29% | +6.73% | +18.44% | +44.81% |
国际商业结算HK 00147 | 0.173 | -5.46% | -0.010 | 1.14亿 | 2,017.18万 | 6.01% | 39.96亿 | -8.95% | -6.49% | +246.00% | 0.00% |