| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
盈富基金HK 02800 | 24.900 | +0.24% | +0.060 | 4.39亿 | 109.74亿 | 1.13% | 1,262.18亿 | +1.06% | -2.05% | -0.32% | -2.85% |
腾讯控股HK 00700 | 425.800 | +0.24% | +1.000 | 1,401.17万 | 59.84亿 | 1.65% | 3.87万亿 | +0.66% | -0.61% | -7.76% | -28.09% |
南方恒生科技HK 03033 | 4.084 | -0.34% | -0.014 | 12.72亿 | 52.17亿 | 1.85% | 583.11亿 | -0.20% | -3.63% | -9.92% | -24.23% |
阿里巴巴-WHK 09988 | 108.200 | +1.12% | +1.200 | 4,661.74万 | 50.74亿 | 2.43% | 2.15万亿 | +2.66% | +0.65% | -3.91% | -23.56% |
小米集团-WHK 01810 | 24.520 | -5.55% | -1.440 | 1.83亿 | 45.42亿 | 5.93% | 6,324.93亿 | +2.68% | -6.98% | -8.78% | -37.61% |
恒生中国企业HK 02828 | 83.760 | +0.31% | +0.260 | 4,065.66万 | 34.12亿 | 1.27% | 218.74亿 | +1.58% | -0.92% | +0.83% | -6.73% |
南方东英SK海力士每日杠杆最多 (2x) 产品HK 07709 | 31.820 | -10.11% | -3.580 | 1.05亿 | 33.86亿 | 4.52% | 271.90亿 | -25.90% | -25.79% | -28.97% | +97.03% |
中芯国际HK 00981 | 56.200 | -2.52% | -1.450 | 4,319.30万 | 24.28亿 | 3.64% | 4,811.84亿 | -8.32% | -11.01% | -16.99% | -21.34% |
建滔积层板HK 01888 | 46.800 | -4.49% | -2.200 | 4,989.85万 | 23.67亿 | 6.29% | 1,474.67亿 | -15.37% | -2.30% | +11.48% | +257.91% |
长飞光纤光缆HK 06869 | 156.100 | -7.25% | -12.200 | 1,382.18万 | 22.02亿 | 7.37% | 1,292.51亿 | -12.84% | -14.33% | +20.56% | +204.60% |
友邦保险HK 01299 | 71.900 | +0.91% | +0.650 | 2,879.49万 | 20.74亿 | 1.96% | 7,439.49亿 | +4.28% | -4.20% | -4.16% | -7.81% |
联想集团HK 00992 | 32.340 | -1.52% | -0.500 | 5,749.81万 | 18.58亿 | 5.85% | 4,147.93亿 | -9.97% | +3.32% | +53.03% | +253.98% |
比亚迪股份HK 01211 | 74.350 | -1.65% | -1.250 | 2,446.76万 | 18.37亿 | 5.22% | 6,778.49亿 | +0.34% | -6.89% | -16.18% | -21.65% |
中国海洋石油HK 00883 | 24.140 | +1.00% | +0.240 | 7,470.82万 | 17.85亿 | 2.09% | 1.15万亿 | +3.07% | -0.98% | +10.26% | +20.20% |
金斯瑞生物科技HK 01548 | 42.140 | -0.61% | -0.260 | 4,134.96万 | 17.42亿 | 9.53% | 962.48亿 | -7.67% | +30.22% | +218.76% | +239.29% |
华虹宏力HK 01347 | 89.850 | -4.97% | -4.700 | 1,906.22万 | 17.20亿 | 6.66% | 1,732.31亿 | -18.32% | -19.56% | -35.22% | +20.93% |
网易HK 09999 | 199.100 | +2.89% | +5.600 | 841.66万 | 16.67亿 | 2.64% | 6,375.18亿 | +7.27% | +9.34% | -1.43% | -5.37% |
宁德时代HK 03750 | 494.800 | +0.69% | +3.400 | 311.51万 | 15.63亿 | 4.54% | 2.29万亿 | +2.36% | -9.63% | -18.22% | -0.92% |
剑桥科技HK 06166 | 92.900 | -11.44% | -12.000 | 1,619.75万 | 15.40亿 | 13.30% | 341.87亿 | -23.60% | -22.90% | +9.32% | -0.32% |
建设银行HK 00939 | 9.910 | +1.80% | +0.175 | 1.50亿 | 14.78亿 | 2.16% | 2.59万亿 | +4.21% | +1.64% | +19.54% | +32.72% |