本页面由Tiger Trade Technology Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

ALPHINITY GLB SUSTAIN EQT-MF

AU

XASG.AU

7.010+1.59%+0.1102140.00%7,574.23万+1.59%+4.63%0.00%+0.86%

ATOMO DIAGNOSTICS LTD

AU

AT1.AU

0.017-5.56%-0.00174413.022.78%1,531.84万-5.56%0.00%-5.56%-52.78%

HEAVY RARE EARTHS LTD

AU

HRE.AU

0.0350.00%0.000365130.00%981.63万+6.06%-12.50%-12.50%-30.00%

XPON Technologies Group Ltd

AU

XPN.AU

0.0120.00%0.0001,000120.00%606.83万-7.69%0.00%+9.09%+9.09%

ADVANCED BRAKING TECHNOLOGY

AU

ABV.AU

0.127+1.60%+0.00293120.00%5,052.77万+1.60%-2.31%+20.95%+15.45%

Alphinity Global Equity Fund

AU

XALG.AU

10.400+0.58%+0.0601100.00%2.69亿0.00%+4.10%+0.39%-1.79%

RICHMOND VANADIUM TECHNOLOGY

AU

RVT.AU

0.100+1.01%+0.001100100.00%2,203.15万0.00%+2.04%0.00%+28.21%

Caprice Resources

AU

CRS.AU

0.071+1.43%+0.001146100.00%6,187.25万+1.43%-10.13%-15.48%-24.47%

AGUIA RESOURCES LTD

AU

AGR.AU

0.010-9.09%-0.0019419.410.00%2,400.02万-16.67%-33.33%-41.18%-54.55%

Patrys Ltd

AU

PAB.AU

0.0300.00%0.00029290.00%1,999.84万0.00%-11.76%-18.92%+7.14%

EINVEST INCOME GENERATOR FD

AU

EIGA.AU

3.7600.00%0.00027.530.27%2,527.85万+1.57%+1.02%+1.16%+7.46%

FAARB TMF UNITS

AU

FRAR.AU

1.0300.00%0.000770.00%4,660.98万-0.48%-0.19%-0.19%+1.88%

The Calmer Co International Limited

AU

CCO.AU

0.0010.00%0.0006,55670.00%533.91万0.00%0.00%-50.00%-75.00%

QUICKFEE LTD

AU

QFE.AU

0.0800.00%0.0005440.00%3,066.97万0.00%-1.23%+21.21%+26.98%

MINERALSEX FPO

AU

MEX.AU

0.044+4.76%+0.0026630.00%844.62万-12.00%-26.67%-20.00%-78.00%

CITY CHIC COLLECTIVE LTD

AU

CCX.AU

0.047+4.44%+0.0024320.00%1,810.24万+2.17%+4.44%-9.62%-57.27%

VHM LTD

AU

VHM.AU

0.2350.00%0.00081.880.00%7,322.88万0.00%+20.51%-2.08%-41.25%

Yandal Resources

AU

YRL.AU

0.098+2.08%+0.0021410.00%3,738.79万-1.01%-43.02%-47.03%-58.30%

US MASTERS RESIDENTIAL PROPE

AU

URF.AU

0.1100.00%0.0001210.00%7,599.70万-4.35%-1.79%-9.09%-4.35%

Magellan Financial Group Ltd

AU

MFGO.AU

0.0040.00%0.00018110.00%117.20万-20.00%-42.86%-66.67%-83.33%