本页面由Tiger Trade Technology Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

EPX Ltd

AU

EPX.AU

0.1700.00%0.000509870.00%1,468.31万0.00%0.00%+9.68%-39.29%

RIMFIRE PACIFIC MINING LTD

AU

RIM.AU

0.0100.00%0.0008,53385.330.00%2,999.14万-9.09%-9.09%-16.67%-33.33%

VMOTO LTD

AU

VMT.AU

0.0700.00%0.0001,145800.00%2,820.85万-17.65%-27.84%-36.36%-2.78%

SPDR S&P/ASX 200 ESG FUND

AU

E200.AU

26.330-0.42%-0.1103790.00%4.69亿-0.04%+0.13%+0.02%+2.51%

AVADA GROUP LTD

AU

AVD.AU

0.0850.00%0.000922780.00%721.95万-5.56%-5.56%-12.37%-34.62%

AUSMON RESOURCES LTD

AU

AOA.AU

0.001-33.33%0.0005.00万750.00%142.65万0.00%0.00%0.00%-50.00%

Betashares Australian Shares Catholic Values ETF

AU

AECV.AU

23.570+1.07%+0.2503710.00%3,806.08万+1.07%0.00%0.00%+0.94%

Environmental Clean

AU

ECT.AU

0.094+2.17%+0.002736691.09%4,216.36万-14.55%-14.55%-10.48%-46.29%

ALEXIUM INTERNATIONAL GROUP

AU

AJX.AU

0.0060.00%0.0001.08万650.00%1,900.58万0.00%-14.29%-14.29%0.00%

FMR RES FPO

AU

FMR.AU

0.550+1.85%+0.010118640.93%3,829.32万-8.33%+10.66%+52.78%+115.69%

ABRDN SUST ASIAN OP ACT ETF

AU

ASAO.AU

1.365-3.19%-0.04547640.35%169.68万-3.87%0.00%-2.85%+13.28%

NOVA EYE MEDICAL LTD

AU

EYE.AU

0.135+1.89%+0.003415560.00%3,845.25万0.00%0.00%0.00%+2.27%

THRIVE TRIBE TECHNOLOGIES LT

AU

1TT.AU

0.0010.00%0.0005.49万550.00%575.33万0.00%0.00%-50.00%0.00%

Global X MSCI International Small and Mid Cap ETF

AU

ISMD.AU

50.110-0.77%-0.3901500.00%450.99万+0.08%+3.73%-0.28%-0.38%

Janus Henderson Sustainable Credit Active ETF Managed Fund

AU

GOOD.AU

50.160+0.28%+0.1401500.00%478.53万+0.38%+0.73%+0.35%+2.67%

Atomos

AU

AMS.AU

0.0090.00%0.0005,50049.500.00%1,334.53万-30.77%-40.00%0.00%-65.38%

ALTECH BATTERIES LTD

AU

ATC.AU

0.0020.00%0.0002.45万490.00%533.73万0.00%+100.00%-75.00%-92.31%

JPM EQ PREM INC ACT ETF MF H

AU

JHPI.AU

45.720-0.01%-0.0051460.00%950.06万+0.71%+1.63%+2.36%+4.00%

Wellnex Life Limited

AU

WNX.AU

0.0720.00%0.000620450.00%525.79万-4.00%-7.69%+30.91%-23.40%

AJ LUCAS GROUP LTD

AU

AJL.AU

0.006-14.29%-0.0016,91742.067.14%825.44万0.00%0.00%-25.00%-45.45%