| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Actinogen Medical LtdAU ACWOD.AU | 0.027 | -6.90% | -0.002 | 51.84万 | 1.42万 | 6.90% | 1.04亿 | -6.90% | +35.00% | +35.00% | -10.00% |
BOTALA ENERGY LTDAU BTE.AU | 0.057 | -8.06% | -0.005 | 24.59万 | 1.42万 | 1.61% | 2,224.06万 | -9.52% | -16.18% | +29.55% | -5.00% |
AUSTRALIAN RARE EARTHS LTDAU AR3.AU | 0.095 | -1.04% | -0.001 | 14.93万 | 1.42万 | 3.13% | 2,440.22万 | -3.06% | -17.39% | -9.52% | -53.66% |
COSOL LTDAU COS.AU | 0.180 | -5.26% | -0.010 | 7.64万 | 1.41万 | 2.63% | 3,275.80万 | -7.69% | -5.26% | -10.00% | -63.64% |
Elk Range Mining LimitedAU ELK.AU | 0.140 | -3.45% | -0.005 | 9.86万 | 1.41万 | 3.45% | 1,765.46万 | -15.15% | -17.65% | -30.00% | -30.00% |
VITASORA HEALTH LIMITEDAU VHL.AU | 0.013 | +18.18% | +0.002 | 125.20万 | 1.41万 | 27.27% | 3,041.52万 | +18.18% | +8.33% | +18.18% | -45.83% |
US MASTERS RESIDENTIAL PROPEAU URF.AU | 0.110 | 0.00% | 0.000 | 12.76万 | 1.40万 | 0.00% | 7,599.70万 | -1.79% | 0.00% | -5.98% | -4.35% |
Zeotech LimitedAU ZEO.AU | 0.065 | 0.00% | 0.000 | 21.87万 | 1.40万 | 1.54% | 1.33亿 | -1.52% | -7.14% | -17.72% | -18.75% |
CMX GOLD MINI LAU ZGCKOF.AU | 7.780 | -6.71% | -0.560 | 1,800 | 1.40万 | 0.00% | 0 | -19.96% | -23.87% | +24.28% | -55.57% |
SWIFTVLTD FPOAU STV.AU | 0.005 | 0.00% | 0.000 | 279.15万 | 1.40万 | 0.00% | 725.17万 | 0.00% | -16.67% | -28.57% | -44.44% |
RINCON RESOURCES LTDAU RCR.AU | 0.012 | 0.00% | 0.000 | 115.75万 | 1.39万 | 0.00% | 626.67万 | -14.29% | -14.29% | -7.69% | -20.00% |
GLB X SP500 COVCALL ETFAU UYLD.AU | 10.700 | +0.38% | +0.040 | 1,298 | 1.39万 | 0.38% | 1,721.42万 | +0.38% | +4.60% | +4.78% | +5.87% |
Dimensional Australian Value Trust - Active ETFAU DAVA.AU | 31.360 | +0.32% | +0.100 | 441 | 1.38万 | 0.38% | 5,297.64万 | +0.87% | +1.54% | +4.75% | +9.09% |
PENTANET LTDAU 5GG.AU | 0.016 | 0.00% | 0.000 | 84.75万 | 1.36万 | 0.00% | 693.07万 | 0.00% | -5.88% | +6.67% | -20.00% |
Ariana Resources PlcAU AA2.AU | 0.270 | -1.82% | -0.005 | 5.02万 | 1.36万 | 0.00% | 7,265.20万 | -3.57% | -3.57% | -3.57% | -8.47% |
RUSSELL INVEST AUST SEMI-GOVAU RSM.AU | 20.140 | +0.15% | +0.030 | 670 | 1.35万 | 0.20% | 5,071.25万 | +0.35% | +0.98% | -0.51% | +0.72% |
Codeifai LimitedAU CDE.AU | 0.004 | -20.00% | -0.001 | 272.66万 | 1.35万 | 20.00% | 479.82万 | -20.00% | 0.00% | -55.56% | -50.00% |
RIVERSGOLD LTDAU RGL.AU | 0.008 | 0.00% | 0.000 | 153.63万 | 1.35万 | 12.50% | 1,841.47万 | 0.00% | -27.27% | +14.29% | +14.29% |
OTTO ENERGY LTDAU OEL.AU | 0.007 | -6.67% | 0.000 | 180.13万 | 1.34万 | 0.00% | 3,356.51万 | 0.00% | 0.00% | +16.67% | +40.00% |
Clearbridge Infrastructure Value Fund - Hedged Active ETFAU CIVH.AU | 1.065 | +0.95% | +0.010 | 1.25万 | 1.33万 | 0.00% | 1,896.09万 | +1.43% | +1.04% | -5.59% | +2.60% |