澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Yari Resources Ltd AU YAR.AU	0.003	0.00%	0.000	533.83万	1.60万	0.00%	442.69万	0.00%	-25.00%	-50.00%	-70.00%
GOLDEN MILE RESOURCES LTD AU G88.AU	0.005	-9.09%	0.000	320.29万	1.60万	0.00%	375.53万	-16.67%	-28.57%	-28.57%	-16.67%
Reach Resources Limited AU RR1.AU	0.012	0.00%	0.000	133.45万	1.60万	0.00%	1,589.04万	-14.29%	-7.69%	+33.33%	+33.33%
Nexsen Limited AU NXN.AU	0.135	-3.57%	-0.005	11.57万	1.60万	3.57%	2,702.65万	0.00%	-25.00%	-52.63%	-15.62%
Alice Queen Ltd AU AQXO.AU	0.002	-50.00%	-0.002	800.00万	1.60万	0.00%	0	-33.33%	-50.00%	0.00%	0.00%
GREAT NORTHERN MINERALS LTD AU GNM.AU	0.024	-4.00%	-0.001	65.92万	1.60万	8.00%	1,179.87万	-17.24%	-31.43%	-38.46%	-46.67%
DESERT METALS LTD AU DM1.AU	0.006	0.00%	0.000	264.56万	1.59万	0.00%	401.33万	0.00%	-25.00%	-14.29%	-33.33%
Black Pearl Group Limited AU BPG.AU	0.190	-5.00%	-0.010	8.13万	1.58万	5.00%	1,865.26万	-5.00%	-15.56%	-52.50%	-77.65%
PURE RESOURCES LTD AU PR1.AU	0.300	0.00%	0.000	5.23万	1.57万	0.00%	2,143.59万	+3.45%	-7.69%	-4.76%	+53.85%
DELOREAN CORP LTD AU DEL.AU	0.086	+13.16%	+0.010	18.53万	1.56万	18.42%	2,175.90万	+3.61%	-3.37%	-6.52%	-28.33%
BEAM COMMUNICATIONS HOLDINGS AU BCC.AU	0.044	+12.82%	+0.005	37.88万	1.56万	10.26%	380.26万	+12.82%	+10.00%	+15.79%	+131.58%
HighCom Ltd AU HCL.AU	0.120	+14.29%	+0.015	14.22万	1.55万	14.29%	1,699.86万	+9.09%	0.00%	-4.00%	-57.14%
SPDR S&P/ASK AUS GOVT BOND AU GOVT.AU	23.780	+0.17%	+0.040	652	1.55万	0.25%	1.45亿	+0.55%	+1.02%	-0.53%	+0.43%
SHAVER SHOP GROUP LTD AU SSG.AU	1.290	-1.90%	-0.025	1.20万	1.55万	2.28%	1.69亿	-0.77%	0.00%	-3.37%	-6.32%
Broken Hill Gold Ltd AU BH6.AU	0.125	+4.17%	+0.005	12.35万	1.54万	4.17%	6,678.24万	-7.41%	-19.35%	+16.82%	+47.06%
FORESTA GROUP HOLDINGS LIMITED AU FGH.AU	0.009	0.00%	0.000	170.83万	1.54万	0.00%	2,565.37万	+12.50%	0.00%	-18.18%	-76.92%
WT FINANCIAL GRP LTD AU WTL.AU	0.155	+3.33%	+0.005	9.90万	1.53万	2.00%	5,303.88万	+3.33%	-6.06%	+1.31%	+18.32%
ISHA WRLD EQT FAC ETF AU WDMF.AU	56.960	-0.04%	-0.020	269	1.53万	0.00%	1.57亿	+0.12%	+3.41%	+5.15%	+10.54%
CONNEXION MOBILITY LTD AU CXZ.AU	0.024	0.00%	0.000	63.78万	1.53万	0.00%	1,696.26万	+9.09%	+14.29%	+9.09%	-7.69%
STRUCTURAL MONITORING-CDI AU SMN.AU	0.345	0.00%	0.000	4.38万	1.52万	4.35%	5,368.43万	-6.76%	-10.39%	-8.00%	-1.43%

1 ...71 72 73 74 75 ...283

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/au/all-stocks/top-turnover?page=73"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:72,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"YAR.AU","nameCN":"Yari Resources Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":5338320,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.012861,"peRate":0,"amplitude":0,"marketValue":4426932.315,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.7,"amount":16015,"eps":-0.0031,"lyrEps":-0.006,"lyrPeRate":0,"pbRate":39.609645,"roa":-1.273711,"roe":-3.037983,"dividePrice":0,"divideRate":0,"floatMarketCap":1245227.289,"shares":1475644105,"floatShares":415075763},{"symbol":"G88.AU","nameCN":"GOLDEN MILE RESOURCES LTD","changeRate":-0.090909,"change":-0.0005,"latestPrice":0.005,"volume":3202917,"market":"AU","high":0.005,"low":0.005,"preClose":0.0055,"open":0.005,"turnoverRate":0.009497,"peRate":0,"amplitude":0,"marketValue":3755258.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.005,"changeRate5Day":-0.166667,"changeRate20Day":-0.285714,"changeRate60Day":-0.285714,"changeRateWTD":0,"changeRateMTD":-0.285714,"changeRateQTD":-0.285714,"changeRateYTD":-0.166667,"amount":16015,"eps":-0.004,"lyrEps":-0.0037,"lyrPeRate":0,"pbRate":1.667507,"roa":-0.453008,"roe":-0.83061,"dividePrice":0,"divideRate":0,"floatMarketCap":1686243.125,"shares":751051700,"floatShares":337248625},{"symbol":"RR1.AU","nameCN":"Reach Resources Limited","changeRate":0,"change":0,"latestPrice":0.012,"volume":1334520,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.002689,"peRate":0,"amplitude":0,"marketValue":15890446.668,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.007,"changeRate5Day":-0.142857,"changeRate20Day":-0.076923,"changeRate60Day":0.333333,"changeRateWTD":-0.076923,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.333333,"amount":16014,"eps":-0.004884,"lyrEps":-0.004884,"lyrPeRate":0,"pbRate":1.194043,"roa":-0.039419,"roe":-0.325511,"dividePrice":0,"divideRate":0,"floatMarketCap":5956164.996,"shares":1324203889,"floatShares":496347083},{"symbol":"NXN.AU","nameCN":"Nexsen Limited","changeRate":-0.035714,"change":-0.005,"latestPrice":0.135,"volume":115700,"market":"AU","high":0.14,"low":0.135,"preClose":0.14,"open":0.14,"turnoverRate":0.00087,"peRate":0,"amplitude":0.035714,"marketValue":27026487,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.345,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":-0.526316,"changeRateWTD":-0.035714,"changeRateMTD":0.08,"changeRateQTD":0.08,"changeRateYTD":-0.15625,"amount":16007,"eps":-0.0363,"lyrEps":-0.0363,"lyrPeRate":0,"pbRate":4.77428,"roa":-0.861264,"roe":-2.363822,"dividePrice":0,"divideRate":0,"floatMarketCap":17955000,"shares":200196200,"floatShares":133000000},{"symbol":"AQXO.AU","nameCN":"Alice Queen Ltd","changeRate":-0.5,"change":-0.002,"latestPrice":0.002,"volume":8000000,"market":"AU","high":0.002,"low":0.002,"preClose":0.004,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.001,"changeRate5Day":-0.333333,"changeRate20Day":-0.5,"changeRate60Day":0,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":0,"amount":16000,"eps":-0.00207,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GNM.AU","nameCN":"GREAT NORTHERN MINERALS LTD","changeRate":-0.04,"change":-0.001,"latestPrice":0.024,"volume":659176,"market":"AU","high":0.025,"low":0.023,"preClose":0.025,"open":0.024,"turnoverRate":0.007483,"peRate":0,"amplitude":0.08,"marketValue":11798728.632,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.023,"changeRate5Day":-0.172414,"changeRate20Day":-0.314286,"changeRate60Day":-0.384615,"changeRateWTD":-0.111111,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":-0.466667,"amount":15952,"eps":-0.0098,"lyrEps":-0.0098,"lyrPeRate":0,"pbRate":1.18084,"roa":-0.623855,"roe":-0.671559,"dividePrice":0,"divideRate":0,"floatMarketCap":2114215.392,"shares":491613693,"floatShares":88092308},{"symbol":"DM1.AU","nameCN":"DESERT METALS LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":2645562,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.007314,"peRate":0,"amplitude":0,"marketValue":4013272.806,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":15873,"eps":-0.0022,"lyrEps":-0.0022,"lyrPeRate":0,"pbRate":0.445262,"roa":-0.080586,"roe":-0.145118,"dividePrice":0,"divideRate":0,"floatMarketCap":2170257.228,"shares":668878801,"floatShares":361709538},{"symbol":"BPG.AU","nameCN":"Black Pearl Group Limited","changeRate":-0.05,"change":-0.01,"latestPrice":0.19,"volume":81317,"market":"AU","high":0.2,"low":0.19,"preClose":0.2,"open":0.2,"turnoverRate":0.000856,"peRate":0,"amplitude":0.05,"marketValue":18652582.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.14,"week52Low":0.185,"changeRate5Day":-0.05,"changeRate20Day":-0.155556,"changeRate60Day":-0.525,"changeRateWTD":-0.05,"changeRateMTD":-0.025641,"changeRateQTD":-0.025641,"changeRateYTD":-0.776471,"amount":15830,"eps":-0.184,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":18041339.23,"shares":98171487,"floatShares":94954417},{"symbol":"PR1.AU","nameCN":"PURE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.3,"volume":52341,"market":"AU","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0.003983,"peRate":0,"amplitude":0,"marketValue":21435938.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.74,"week52Low":0.16,"changeRate5Day":0.034483,"changeRate20Day":-0.076923,"changeRate60Day":-0.047619,"changeRateWTD":-0.016393,"changeRateMTD":0.034483,"changeRateQTD":0.034483,"changeRateYTD":0.538462,"amount":15702,"eps":-0.045646,"lyrEps":-0.0456,"lyrPeRate":0,"pbRate":4.439422,"roa":-0.411459,"roe":-0.702925,"dividePrice":0,"divideRate":0,"floatMarketCap":3941913.3,"shares":71453127,"floatShares":13139711},{"symbol":"DEL.AU","nameCN":"DELOREAN CORP LTD","changeRate":0.131579,"change":0.01,"latestPrice":0.086,"volume":185275,"market":"AU","high":0.092,"low":0.078,"preClose":0.076,"open":0.078,"turnoverRate":0.001851,"peRate":0,"amplitude":0.184211,"marketValue":21758993.988,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.157,"week52Low":0.076,"changeRate5Day":0.036145,"changeRate20Day":-0.033708,"changeRate60Day":-0.065217,"changeRateWTD":0.102564,"changeRateMTD":0.02381,"changeRateQTD":0.02381,"changeRateYTD":-0.283333,"amount":15607,"eps":-0.000511,"lyrEps":-0.000511,"lyrPeRate":0,"pbRate":2.618403,"roa":-0.052043,"roe":-0.017162,"dividePrice":0,"divideRate":0,"floatMarketCap":8606799.246,"shares":253011558,"floatShares":100079061},{"symbol":"BCC.AU","nameCN":"BEAM COMMUNICATIONS HOLDINGS","changeRate":0.128205,"change":0.005,"latestPrice":0.044,"volume":378829,"market":"AU","high":0.044,"low":0.04,"preClose":0.039,"open":0.04,"turnoverRate":0.010421,"peRate":0.266992,"amplitude":0.102564,"marketValue":3802564.524,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.018,"changeRate5Day":0.128205,"changeRate20Day":0.1,"changeRate60Day":0.157895,"changeRateWTD":0.128205,"changeRateMTD":0.1,"changeRateQTD":0.1,"changeRateYTD":1.315789,"amount":15598,"eps":0.164799,"lyrEps":0.164799,"lyrPeRate":0.266992,"pbRate":0.700829,"roa":0.148941,"roe":3.322465,"dividePrice":0.154,"divideRate":3.5,"floatMarketCap":1599516.028,"shares":86421921,"floatShares":36352637},{"symbol":"HCL.AU","nameCN":"HighCom Ltd","changeRate":0.142857,"change":0.015,"latestPrice":0.12,"volume":142168,"market":"AU","high":0.12,"low":0.105,"preClose":0.105,"open":0.11,"turnoverRate":0.001264,"peRate":0,"amplitude":0.142857,"marketValue":16998624,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.091,"changeRate5Day":0.090909,"changeRate20Day":0,"changeRate60Day":-0.04,"changeRateWTD":0.090909,"changeRateMTD":-0.04,"changeRateQTD":-0.04,"changeRateYTD":-0.571429,"amount":15543,"eps":-0.0768,"lyrEps":-0.0768,"lyrPeRate":0,"pbRate":0.619649,"roa":-0.122956,"roe":-0.310389,"dividePrice":0,"divideRate":0,"floatMarketCap":13499389.2,"shares":141655200,"floatShares":112494910},{"symbol":"GOVT.AU","nameCN":"SPDR S&P/ASK AUS GOVT BOND","changeRate":0.001685,"change":0.04,"latestPrice":23.78,"volume":652,"market":"AU","high":23.79,"low":23.73,"preClose":23.74,"open":23.73,"turnoverRate":0.000107,"peRate":0,"amplitude":0.002527,"marketValue":145319580,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.227,"week52Low":22.907,"changeRate5Day":0.005497,"changeRate20Day":0.010238,"changeRate60Day":-0.005271,"changeRateWTD":0.001263,"changeRateMTD":0.002952,"changeRateQTD":0.002952,"changeRateYTD":0.004265,"amount":15507,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.7396,"divideRate":0.031102,"floatMarketCap":145319580,"shares":6111000,"floatShares":6111000},{"symbol":"SSG.AU","nameCN":"SHAVER SHOP GROUP LTD","changeRate":-0.019011,"change":-0.025,"latestPrice":1.29,"volume":11994,"market":"AU","high":1.31,"low":1.28,"preClose":1.315,"open":1.29,"turnoverRate":0.00012,"peRate":11.415929,"amplitude":0.022814,"marketValue":169006117.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.465,"week52Low":1.157,"changeRate5Day":-0.007692,"changeRate20Day":0,"changeRate60Day":-0.033708,"changeRateWTD":-0.007692,"changeRateMTD":-0.030075,"changeRateQTD":-0.030075,"changeRateYTD":-0.063181,"amount":15494,"eps":0.113,"lyrEps":0.113,"lyrPeRate":11.415929,"pbRate":1.874479,"roa":0.099056,"roe":0.165306,"dividePrice":0.103,"divideRate":0.079845,"floatMarketCap":129060658.38,"shares":131012494,"floatShares":100047022},{"symbol":"BH6.AU","nameCN":"Broken Hill Gold Ltd","changeRate":0.041667,"change":0.005,"latestPrice":0.125,"volume":123525,"market":"AU","high":0.125,"low":0.12,"preClose":0.12,"open":0.125,"turnoverRate":0.000635,"peRate":0,"amplitude":0.041667,"marketValue":66782399.125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.056,"changeRate5Day":-0.074074,"changeRate20Day":-0.193548,"changeRate60Day":0.168224,"changeRateWTD":-0.074074,"changeRateMTD":-0.193548,"changeRateQTD":-0.193548,"changeRateYTD":0.470588,"amount":15416,"eps":-0.041224,"lyrEps":-0.041224,"lyrPeRate":0,"pbRate":2.533929,"roa":-0.108487,"roe":-0.599746,"dividePrice":0,"divideRate":0,"floatMarketCap":24297194.25,"shares":534259193,"floatShares":194377554},{"symbol":"FGH.AU","nameCN":"FORESTA GROUP HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.009,"volume":1708270,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0.002045,"peRate":0,"amplitude":0,"marketValue":25653722.526,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.007,"changeRate5Day":0.125,"changeRate20Day":0,"changeRate60Day":-0.181818,"changeRateWTD":0,"changeRateMTD":0.125,"changeRateQTD":0.125,"changeRateYTD":-0.769231,"amount":15374,"eps":-0.002444,"lyrEps":-0.002444,"lyrPeRate":0,"pbRate":-17.00475,"roa":-0.442993,"roe":-1.482735,"dividePrice":0,"divideRate":0,"floatMarketCap":7517066.931,"shares":2850413614,"floatShares":835229659},{"symbol":"WTL.AU","nameCN":"WT FINANCIAL GRP LTD","changeRate":0.033333,"change":0.005,"latestPrice":0.155,"volume":99000,"market":"AU","high":0.155,"low":0.152,"preClose":0.15,"open":0.155,"turnoverRate":0.000638,"peRate":10.894777,"amplitude":0.02,"marketValue":53038798.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.172,"week52Low":0.112,"changeRate5Day":0.033333,"changeRate20Day":-0.060606,"changeRate60Day":0.013072,"changeRateWTD":-0.03125,"changeRateMTD":-0.03125,"changeRateQTD":-0.03125,"changeRateYTD":0.183206,"amount":15342,"eps":0.014227,"lyrEps":0.014189,"lyrPeRate":10.923955,"pbRate":1.533042,"roa":0.061639,"roe":0.149165,"dividePrice":0.01,"divideRate":0.064516,"floatMarketCap":24046205.24,"shares":342185796,"floatShares":155136808},{"symbol":"WDMF.AU","nameCN":"ISHA WRLD EQT FAC ETF","changeRate":-0.000351,"change":-0.02,"latestPrice":56.96,"volume":269,"market":"AU","high":56.96,"low":56.96,"preClose":56.98,"open":56.96,"turnoverRate":0.000098,"peRate":0,"amplitude":0,"marketValue":157021632,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.99,"week52Low":47.17,"changeRate5Day":0.00123,"changeRate20Day":0.034132,"changeRate60Day":0.051505,"changeRateWTD":0.002993,"changeRateMTD":0.00725,"changeRateQTD":0.00725,"changeRateYTD":0.10544,"amount":15322,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.9081,"divideRate":0.033499,"floatMarketCap":157021632,"shares":2756700,"floatShares":2756700},{"symbol":"CXZ.AU","nameCN":"CONNEXION MOBILITY LTD","changeRate":0,"change":0,"latestPrice":0.024,"volume":637848,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0.001449,"peRate":5.40569,"amplitude":0,"marketValue":16962593.112,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.02,"changeRate5Day":0.090909,"changeRate20Day":0.142857,"changeRate60Day":0.090909,"changeRateWTD":-0.04,"changeRateMTD":0.142857,"changeRateQTD":0.142857,"changeRateYTD":-0.076923,"amount":15308,"eps":0.00444,"lyrEps":0.0031,"lyrPeRate":7.741935,"pbRate":1.406283,"roa":0.142379,"roe":0.308037,"dividePrice":0,"divideRate":0,"floatMarketCap":10563723.792,"shares":706774713,"floatShares":440155158},{"symbol":"SMN.AU","nameCN":"STRUCTURAL MONITORING-CDI","changeRate":0,"change":0,"latestPrice":0.345,"volume":43762,"market":"AU","high":0.36,"low":0.345,"preClose":0.345,"open":0.35,"turnoverRate":0.000411,"peRate":40.322581,"amplitude":0.043478,"marketValue":53684338.755,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.46,"week52Low":0.305,"changeRate5Day":-0.067568,"changeRate20Day":-0.103896,"changeRate60Day":-0.08,"changeRateWTD":-0.014286,"changeRateMTD":-0.103896,"changeRateQTD":-0.103896,"changeRateYTD":-0.014286,"amount":15242,"eps":0.008556,"lyrEps":0.008556,"lyrPeRate":40.322581,"pbRate":2.301579,"roa":0.062894,"roe":0.056818,"dividePrice":0,"divideRate":0,"floatMarketCap":36741674.76,"shares":155606779,"floatShares":106497608}]}}}