| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Alcoa CorpAU AAI.AU | 60.800 | -1.75% | -1.080 | 17.52万 | 1,065.04万 | 1.18% | 159.97亿 | +1.15% | -9.48% | -6.48% | -24.17% |
ORICA LTDAU ORI.AU | 23.000 | -0.30% | -0.070 | 45.74万 | 1,051.35万 | 0.95% | 106.57亿 | -1.58% | +4.55% | -0.35% | -4.07% |
BETASHARES GLOBAL SHARES ETFAU BGBL.AU | 87.630 | +0.68% | +0.590 | 11.95万 | 1,045.74万 | 0.30% | 55.47亿 | +0.71% | +3.96% | +4.36% | +8.90% |
SGH LtdAU SGH.AU | 37.940 | +0.13% | +0.050 | 27.46万 | 1,041.76万 | 0.95% | 154.42亿 | +1.47% | +3.66% | -13.03% | -17.06% |
LIFE360 INC-CDIAU 360.AU | 20.520 | +0.89% | +0.180 | 49.93万 | 1,029.11万 | 1.92% | 50.00亿 | +0.98% | +5.02% | -18.73% | -38.80% |
Dyno Nobel LtdAU DNL.AU | 4.060 | -0.25% | -0.010 | 251.40万 | 1,019.81万 | 0.98% | 71.16亿 | +0.74% | +6.56% | +9.73% | +28.04% |
Light & Wonder IncAU LNW.AU | 113.740 | -1.95% | -2.260 | 8.90万 | 1,015.11万 | 5.01% | 87.64亿 | +4.59% | -7.51% | +1.28% | -27.82% |
Block IncAU XYZ.AU | 111.520 | +3.35% | +3.610 | 8.89万 | 990.81万 | 1.69% | 670.01亿 | +4.95% | +1.66% | -2.29% | +13.99% |
PDI Gold LtdAU PDI.AU | 4.520 | +1.12% | +0.050 | 211.18万 | 964.60万 | 4.25% | 44.66亿 | -8.69% | -3.83% | +45.81% | +22.99% |
YANCOAL AUSTRALIA LTDAU YAL.AU | 5.880 | +0.86% | +0.050 | 160.77万 | 948.80万 | 3.09% | 77.64亿 | +2.08% | -4.39% | +4.70% | +21.87% |
CORE LITHIUM LTDAU CXO.AU | 0.230 | -6.12% | -0.015 | 3,823.67万 | 931.11万 | 12.24% | 7.44亿 | -22.03% | -41.03% | -4.17% | -16.36% |
BANK OF QUEENSLAND LTDAU BOQ.AU | 6.500 | +2.04% | +0.130 | 142.69万 | 927.09万 | 2.20% | 43.00亿 | +0.62% | -1.07% | +4.12% | +5.04% |
VANGUARD GLB AGG BD IND(H)ETAU VBND.AU | 38.380 | +0.03% | +0.010 | 24.14万 | 925.11万 | 0.57% | 48.40亿 | +0.42% | -0.43% | -1.54% | -1.51% |
AUSGOLD LTDAU AUC.AU | 1.290 | +1.57% | +0.020 | 720.85万 | 924.63万 | 2.36% | 7.09亿 | -0.77% | -7.19% | +61.25% | +17.27% |
SEEK LTDAU SEK.AU | 12.800 | +1.75% | +0.220 | 72.32万 | 924.25万 | 3.14% | 45.72亿 | +7.83% | +3.64% | -7.21% | -42.61% |
ILUKA RESOURCES LIMITEDAU ILU.AU | 5.460 | -3.70% | -0.210 | 162.11万 | 898.82万 | 5.47% | 23.46亿 | -4.71% | -10.20% | -8.00% | -4.86% |
VANGUARD TOTL ST MKT ETF-CDIAU VTS.AU | 549.500 | +0.70% | +3.820 | 1.60万 | 874.86万 | 0.41% | 74.71亿 | +0.90% | +5.06% | +4.84% | +9.52% |
BENDIGO AND ADELAIDE BANKAU BEN.AU | 10.370 | +0.78% | +0.080 | 84.09万 | 872.17万 | 1.55% | 60.16亿 | +1.37% | +0.88% | +0.37% | +4.44% |
DICKER DATA LTDAU DDR.AU | 16.370 | +1.87% | +0.300 | 53.29万 | 866.72万 | 2.80% | 29.60亿 | +5.14% | +14.16% | +38.34% | +64.52% |
CATALYST METALS LTDAU CYL.AU | 5.670 | +0.35% | +0.020 | 148.55万 | 852.92万 | 5.31% | 14.95亿 | +1.61% | -16.25% | +4.23% | -22.96% |