| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
FISHER & PAYKEL HEALTHCARE CAU FPH.AU | 39.020 | +1.61% | +0.620 | 32.93万 | 1,281.14万 | 1.59% | 229.15亿 | +4.53% | +10.85% | +17.46% | +20.95% |
CHALLENGER LTDAU CGF.AU | 9.980 | +0.40% | +0.040 | 127.99万 | 1,277.20万 | 1.71% | 67.75亿 | +1.42% | -3.57% | -4.73% | +9.86% |
ALS LTDAU ALQ.AU | 20.620 | -0.05% | -0.010 | 60.90万 | 1,254.62万 | 1.14% | 104.66亿 | -1.01% | -1.34% | -5.41% | -5.46% |
DexusAU DXS.AU | 5.670 | -0.35% | -0.020 | 217.16万 | 1,234.26万 | 1.58% | 60.54亿 | +3.85% | +2.16% | -1.90% | -15.59% |
ISHARES S&P 500 AUD HEDGEDAU IHVV.AU | 68.680 | +0.64% | +0.440 | 17.80万 | 1,221.40万 | 0.32% | 43.39亿 | +1.64% | +3.00% | +5.39% | +13.84% |
iShares Core S&P/ASX 200AU IOZ.AU | 35.140 | +0.72% | +0.250 | 34.75万 | 1,219.33万 | 0.75% | 95.21亿 | +1.15% | +0.52% | +1.13% | +3.62% |
TECHNOLOGY ONE LTDAU TNE.AU | 31.110 | -0.51% | -0.160 | 39.04万 | 1,218.64万 | 2.27% | 101.84亿 | +1.37% | +10.05% | +6.47% | +11.56% |
PINNACLE INVESTMENT MANAGEMEAU PNI.AU | 14.350 | +2.43% | +0.340 | 85.34万 | 1,213.51万 | 3.57% | 34.95亿 | +8.22% | +3.76% | -15.94% | -13.21% |
SUNRISE ENERGY METALS LTDAU SRL.AU | 17.350 | +1.17% | +0.200 | 67.75万 | 1,208.66万 | 9.74% | 29.90亿 | -15.03% | -7.32% | +13.70% | +119.90% |
METCASH LTDAU MTS.AU | 3.070 | +1.66% | +0.050 | 382.05万 | 1,172.35万 | 2.15% | 33.74亿 | +6.97% | +8.10% | +3.02% | -4.00% |
Cuscal LtdAU CCL.AU | 6.420 | -1.83% | -0.120 | 181.61万 | 1,171.72万 | 2.45% | 12.30亿 | -0.47% | +15.26% | +36.25% | +48.65% |
SIMS LTDAU SGM.AU | 22.370 | +1.08% | +0.240 | 52.15万 | 1,169.54万 | 3.25% | 43.23亿 | -7.52% | -6.98% | -10.20% | +26.19% |
VANGUARD AUS HIGH YIELDAU VHY.AU | 83.470 | +0.76% | +0.630 | 13.86万 | 1,154.37万 | 0.92% | 80.67亿 | +1.09% | +0.18% | +1.00% | +10.33% |
Capstone Copper CorpAU CSC.AU | 13.910 | +2.28% | +0.310 | 82.21万 | 1,140.82万 | 2.06% | 106.18亿 | -3.94% | -1.21% | +11.82% | -8.25% |
ELEVRA LITHIUM LTDAU ELV.AU | 4.560 | -4.80% | -0.230 | 241.39万 | 1,131.85万 | 9.19% | 8.85亿 | -14.45% | -34.86% | -44.32% | -43.28% |
AMP LIMITEDAU AMP.AU | 2.490 | +2.05% | +0.050 | 451.85万 | 1,117.85万 | 3.28% | 60.05亿 | -2.73% | 0.00% | +20.64% | +40.68% |
NRW HOLDINGS LTDAU NWH.AU | 7.650 | +1.32% | +0.100 | 142.51万 | 1,093.59万 | 3.05% | 35.15亿 | -4.85% | +1.84% | +14.40% | +53.68% |
SPDR® S&P/ASX 200 ETFAU STW.AU | 78.470 | +0.74% | +0.580 | 13.94万 | 1,091.54万 | 0.71% | 65.51亿 | +1.13% | +0.62% | +1.18% | +3.73% |
FireFly Metals LtdAU FFM.AU | 1.550 | -2.21% | -0.035 | 692.56万 | 1,087.42万 | 3.91% | 13.48亿 | -5.49% | -9.09% | -5.49% | -25.84% |
CHARTER HALL GROUPAU CHC.AU | 18.600 | -1.43% | -0.270 | 57.35万 | 1,069.41万 | 1.80% | 87.98亿 | +2.82% | +0.54% | -16.93% | -23.09% |