| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
MARMOTA LTDAU MEU.AU | 0.077 | -4.94% | -0.004 | 79.54万 | 6.16万 | 6.17% | 9,943.91万 | -3.75% | -1.28% | -2.53% | -38.40% |
Hastings Rare Metals LtdAU HAS.AU | 0.205 | -8.89% | -0.020 | 28.56万 | 6.15万 | 11.11% | 4,803.50万 | -18.00% | -25.45% | -29.31% | -60.19% |
CONRAD ASIA ENERGY LTD-CDIAU CRD.AU | 0.750 | +4.17% | +0.030 | 8.12万 | 6.15万 | 5.83% | 1.46亿 | +13.64% | +23.97% | +36.36% | +19.05% |
BOUNTY OIL & GAS NLAU BUY.AU | 0.008 | +14.29% | +0.001 | 766.57万 | 6.14万 | 0.00% | 1,087.24万 | 0.00% | -57.89% | -57.89% | -91.11% |
CLEAN TEQ WATER LTDAU CNQ.AU | 0.600 | -9.77% | -0.065 | 10.08万 | 6.13万 | 12.78% | 5,306.30万 | -10.45% | -20.53% | +27.66% | +62.16% |
VAUGHAN NELSON GLB EQ QMFAU VNGS.AU | 3.760 | -0.53% | -0.020 | 1.63万 | 6.13万 | 0.00% | 4,690.45万 | -2.34% | +1.08% | -0.27% | +5.35% |
VANECK 1-5 YR AUS GOV BD ETFAU 1GOV.AU | 50.960 | +0.04% | +0.020 | 1,200 | 6.12万 | 0.08% | 1,733.66万 | +0.22% | +0.56% | +0.11% | +1.40% |
VANECK 1-3M UST BOND ETFAU TBIL.AU | 48.140 | +0.35% | +0.170 | 1,267 | 6.10万 | 0.25% | 1.10亿 | +0.19% | +2.59% | +1.48% | -1.10% |
PACIFIC LIME AND CEMENT LIMITEDAU PLA.AU | 0.385 | +1.32% | +0.005 | 16.05万 | 6.09万 | 2.63% | 3.30亿 | +5.48% | +5.48% | -1.28% | +24.19% |
ISLAND PHARMACEUTICALS LTDAU ILA.AU | 0.377 | +1.89% | +0.007 | 16.18万 | 6.04万 | 2.70% | 1.11亿 | +3.29% | -14.32% | -9.16% | -12.33% |
Daintree Core Income Trust Active ETFAU DCOR.AU | 52.000 | 0.00% | 0.000 | 1,155 | 6.01万 | 0.00% | 7,678.14万 | +0.06% | +0.31% | +1.20% | +3.57% |
SOLIS MINERALS LTDAU SLM.AU | 0.040 | -6.98% | -0.003 | 148.19万 | 6.00万 | 11.63% | 1,327.21万 | -18.37% | -39.39% | -52.94% | -9.09% |
VBX LtdAU VBX.AU | 0.500 | 0.00% | 0.000 | 11.86万 | 5.98万 | 2.00% | 4,514.33万 | -1.96% | -29.58% | 0.00% | 0.00% |
DIMERIX LTDAU DXB.AU | 0.220 | 0.00% | 0.000 | 27.30万 | 5.93万 | 2.27% | 1.32亿 | -4.35% | -6.38% | -4.35% | -60.00% |
First Sentier Geared Australian Share Fund ETFAU LEVR.AU | 1.380 | -0.36% | -0.005 | 4.26万 | 5.90万 | 0.72% | 1,621.60万 | +1.47% | +2.60% | -1.08% | +30.07% |
INTELLIGENT MONITORING GROUPAU IMB.AU | 0.540 | -0.92% | -0.005 | 10.87万 | 5.88万 | 2.75% | 2.22亿 | -5.26% | -8.47% | -16.92% | -23.40% |
Lux Copper Corp. LtdAU LUX.AU | 0.205 | -8.89% | -0.020 | 27.75万 | 5.87万 | 6.67% | 2,478.71万 | -38.81% | -39.71% | -24.07% | -18.00% |
Spacetalk LtdAU SPA.AU | 0.075 | 0.00% | 0.000 | 78.49万 | 5.86万 | 2.67% | 3,020.42万 | -1.32% | -5.06% | -17.58% | -31.82% |
Metrics Real Estate Multi-Strategy FundAU MRE.AU | 1.410 | -2.76% | -0.040 | 4.05万 | 5.79万 | 3.10% | 2.13亿 | -9.32% | -15.16% | -26.02% | -26.45% |
Macquarie Dynamic Bond Active Etf (managed Fund)AU MQDB.AU | 10.360 | +0.19% | +0.020 | 5,590 | 5.79万 | 0.29% | 1.04亿 | +0.68% | +0.17% | -1.15% | +5.56% |