| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
BCAL DIAGNOSTICS LTDAU BDX.AU | 0.090 | -1.10% | -0.001 | 88.22万 | 7.94万 | 1.10% | 3,312.61万 | -3.23% | +26.76% | +26.76% | -14.29% |
ZIMPLATS HOLDINGS LTDAU ZIM.AU | 14.000 | -0.78% | -0.110 | 5,415 | 7.81万 | 7.73% | 15.07亿 | -2.64% | -9.15% | +7.12% | -39.26% |
Global X S&P Australia Garp EtfAU GRPA.AU | 26.070 | +0.19% | +0.050 | 2,985 | 7.78万 | 0.12% | 312.84万 | +1.68% | +1.09% | +1.76% | +8.50% |
Peoplein LtdAU PPE.AU | 0.515 | -7.21% | -0.040 | 14.96万 | 7.76万 | 7.57% | 5,184.29万 | -5.50% | -13.45% | -25.90% | -42.13% |
RYDER CAPITAL LTDAU RYD.AU | 2.190 | -1.79% | -0.040 | 3.55万 | 7.74万 | 3.14% | 1.76亿 | +0.46% | -3.05% | +15.63% | +21.53% |
NEXTDC MINI SAU NXTKOQ.AU | 7.730 | +7.96% | +0.570 | 1.00万 | 7.73万 | 0.42% | 0 | +12.03% | -17.24% | +14.69% | +6.18% |
PLENTI GROUP LTDAU PLT.AU | 0.720 | -4.00% | -0.030 | 10.39万 | 7.71万 | 6.67% | 1.33亿 | -6.49% | -2.04% | -7.69% | -35.43% |
Hazer Group LtdAU HZR.AU | 0.295 | -1.67% | -0.005 | 25.79万 | 7.62万 | 3.33% | 7,900.54万 | 0.00% | -10.61% | -7.81% | -42.16% |
Fidelity Global Future Leaders Fund Managed FundAU FCAP.AU | 11.370 | -0.09% | -0.010 | 6,681 | 7.57万 | 0.35% | 742.92万 | +0.18% | +1.88% | -1.98% | -0.40% |
ISHARES JPM USD EM MK BD AUDAU IHEB.AU | 73.550 | +0.12% | +0.090 | 1,026 | 7.54万 | 0.16% | 7,241.73万 | +1.00% | -1.69% | -3.39% | -2.14% |
Betashares 2028 Fixed Term Corporate Bond Active ETFAU 28BB.AU | 24.790 | +0.04% | +0.010 | 3,004 | 7.45万 | 0.12% | 595.95万 | +0.16% | +0.58% | +0.82% | +2.79% |
KRAKATOA RESOURCES LTDAU KTA.AU | 0.004 | -20.00% | -0.001 | 1,490.97万 | 7.45万 | 20.00% | 804.90万 | -33.33% | -33.33% | -33.33% | -60.00% |
S2 RESOURCES LTDAU S2R.AU | 0.079 | -1.25% | -0.001 | 92.16万 | 7.38万 | 2.50% | 4,196.58万 | +43.64% | +21.54% | +14.49% | +14.49% |
Betashares Enhanced Creditgearedcomplex EtfAU ECRD.AU | 24.550 | +0.12% | +0.030 | 3,008 | 7.38万 | 0.24% | 1.06亿 | +0.08% | -0.24% | +0.51% | +2.76% |
Betashares 2029 Fixed Term Corporate Bond Active ETFAU 29BB.AU | 24.560 | +0.04% | +0.010 | 3,000 | 7.37万 | 0.04% | 442.33万 | +0.04% | +0.72% | +0.44% | +2.54% |
Betashares Ftse Global Infrastructure Shares Currency Hedged EtfAU TOLL.AU | 25.550 | +0.75% | +0.190 | 2,877 | 7.35万 | 0.35% | 2,683.01万 | +2.78% | -0.58% | -5.15% | +6.93% |
Boresight LtdAU BST.AU | 0.245 | -2.00% | -0.005 | 29.16万 | 7.30万 | 8.00% | 5,120.50万 | -9.26% | -26.87% | -30.00% | -31.94% |
PEAK PROCESSING LIMITEDAU PKP.AU | 0.016 | 0.00% | 0.000 | 455.45万 | 7.29万 | 0.00% | 2,142.71万 | 0.00% | +6.67% | -5.88% | -15.79% |
JPMORGAN GL RE EN IN EQH ACTIVE ETF (MANAGED FUND)AU JRHG.AU | 75.930 | -0.24% | -0.180 | 957 | 7.27万 | 0.16% | 3,687.16万 | +0.08% | +2.03% | +3.74% | +13.31% |
NIDO EDUCATION LTDAU NDO.AU | 0.240 | -2.04% | -0.005 | 31.10万 | 7.23万 | 6.12% | 5,448.55万 | 0.00% | -7.69% | -31.43% | -57.97% |