澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

AppsVillage Australia AU APV.AU	0.043	0.00%	0.000	0	0	0.00%	464.40万	0.00%	0.00%	0.00%	0.00%
Afterpay Touch AU APT.AU	66.470	0.00%	0.000	0	0	0.00%	198.08亿	0.00%	0.00%	0.00%	0.00%
Australian Pharma Industries AU API.AU	1.530	0.00%	0.000	0	0	0.00%	7.54亿	+2.00%	+2.00%	+2.00%	+2.00%
Australian Primary Hemp AU APH.AU	0.290	0.00%	0.000	0	0	0.00%	2,816.09万	0.00%	0.00%	0.00%	0.00%
Austpac Resources NL AU APG.AU	0.002	0.00%	0.000	0	0	0.00%	633.13万	0.00%	0.00%	0.00%	0.00%
EAGERS MINI S AU APEKOQ.AU	4.040	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-30.82%	-33.77%
EAGERS MINI S AU APEKOP.AU	6.380	0.00%	0.000	0	0	0.00%	0	0.00%	-2.60%	-2.60%	-2.60%
EAGERS MINI L AU APEKOC.AU	2.330	0.00%	0.000	0	0	0.00%	0	0.00%	-58.32%	-50.00%	-48.11%
EAGERS MINI L AU APEKOB.AU	2.480	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-48.12%
EAGERS MINI L AU APEKOA.AU	2.520	0.00%	0.000	0	0	0.00%	0	0.00%	-51.63%	-49.09%	-41.26%
APN Property Group Ltd AU APD.AU	0.895	0.00%	0.000	0	0	0.00%	2.95亿	0.00%	0.00%	0.00%	0.00%
APCMINERAL RTS 31DEC AU APCR.AU	0.005	0.00%	0.000	0	0	0.00%	173.10万	0.00%	0.00%	0.00%	0.00%
APC Minerals Ltd AU APCO.AU	0.001	0.00%	0.000	0	0	0.00%	73.40万	0.00%	0.00%	0.00%	0.00%
AUSTRALIAN POTASH LTD AU APCDB.AU	0.003	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
APC Minerals Ltd AU APC.AU	0.009	0.00%	0.000	0	0	0.00%	660.71万	0.00%	+12.50%	0.00%	0.00%
APA GROUP MINI S AU APAKOQ.AU	3.340	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
APA GROUP MINI L AU APAKOA.AU	5.750	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+64.29%	+64.29%
APA GROUP IMINI AU APAJOA.AU	3.580	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+23.45%
AMOTIV MINI L AU AOVKOC.AU	0.750	0.00%	0.000	0	0	0.00%	0	0.00%	-50.66%	-33.63%	-76.34%
AMOTIV EXPIRING AU AOVKOB.AU	0.925	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-49.59%

1 ...267 268 269 270 271 ...283

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/au/all-stocks/top-turnover?page=269"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:268,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"APV.AU","nameCN":"AppsVillage Australia","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"AU","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4644000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.073,"lyrEps":-0.03393,"lyrPeRate":0,"pbRate":-8.330409,"roa":-2.010092,"roe":-3.68758,"dividePrice":0,"divideRate":0,"floatMarketCap":2306618.212,"shares":108000000,"floatShares":53642284},{"symbol":"APT.AU","nameCN":"Afterpay Touch","changeRate":0,"change":0,"latestPrice":66.47,"volume":0,"market":"AU","high":66.47,"low":66.47,"preClose":66.47,"open":66.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19808060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.47,"week52Low":66.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.55,"lyrEps":-0.548966,"lyrPeRate":0,"pbRate":15.200803,"roa":-0.015915,"roe":-0.141668,"dividePrice":0,"divideRate":0,"floatMarketCap":15788939020.11,"shares":298000000,"floatShares":237534813},{"symbol":"API.AU","nameCN":"Australian Pharma Industries","changeRate":0,"change":0,"latestPrice":1.53,"volume":0,"market":"AU","high":1.53,"low":1.53,"preClose":1.53,"open":1.53,"turnoverRate":0,"peRate":509.999996,"amplitude":0,"marketValue":754290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.53,"week52Low":1.53,"changeRate5Day":0.02,"changeRate20Day":0.02,"changeRate60Day":0.02,"changeRateWTD":0.02,"changeRateMTD":0.02,"changeRateQTD":0.02,"changeRateYTD":0.02,"amount":0,"eps":0.003,"lyrEps":0.002795,"lyrPeRate":547.406082,"pbRate":1.718944,"roa":0.02589,"roe":0.00256,"dividePrice":0,"divideRate":0,"floatMarketCap":607283620.47,"shares":493000000,"floatShares":396917399},{"symbol":"APH.AU","nameCN":"Australian Primary Hemp","changeRate":0,"change":0,"latestPrice":0.29,"volume":0,"market":"AU","high":0.29,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28160856,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.053,"lyrEps":-0.053271,"lyrPeRate":0,"pbRate":5.299711,"roa":-0.421543,"roe":-1.090657,"dividePrice":0,"divideRate":0,"floatMarketCap":9840471.4,"shares":97106400,"floatShares":33932660},{"symbol":"APG.AU","nameCN":"Austpac Resources NL","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6331325.912,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000243,"lyrEps":-0.000265,"lyrPeRate":0,"pbRate":23.090259,"roa":-0.180544,"roe":-1.168859,"dividePrice":0,"divideRate":0,"floatMarketCap":3838249.836,"shares":3165662956,"floatShares":1919124918},{"symbol":"APEKOQ.AU","nameCN":"EAGERS MINI S","changeRate":0,"change":0,"latestPrice":4.04,"volume":0,"market":"AU","high":4.04,"low":4.04,"preClose":4.04,"open":4.04,"turnoverRate":0,"peRate":4.670682,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.6,"week52Low":4.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.308219,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.337705,"amount":0,"eps":0.86497,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"APEKOP.AU","nameCN":"EAGERS MINI S","changeRate":0,"change":0,"latestPrice":6.38,"volume":0,"market":"AU","high":6.38,"low":6.38,"preClose":6.38,"open":6.38,"turnoverRate":0,"peRate":7.49671,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.78,"week52Low":6.27,"changeRate5Day":0,"changeRate20Day":-0.025954,"changeRate60Day":-0.025954,"changeRateWTD":0,"changeRateMTD":-0.025954,"changeRateQTD":-0.025954,"changeRateYTD":-0.025954,"amount":0,"eps":0.85104,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"APEKOC.AU","nameCN":"EAGERS MINI L","changeRate":0,"change":0,"latestPrice":2.33,"volume":0,"market":"AU","high":2.33,"low":2.33,"preClose":2.33,"open":2.33,"turnoverRate":0,"peRate":2.737827,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.08,"week52Low":2.33,"changeRate5Day":0,"changeRate20Day":-0.583184,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.481069,"amount":0,"eps":0.85104,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"APEKOB.AU","nameCN":"EAGERS MINI L","changeRate":0,"change":0,"latestPrice":2.48,"volume":0,"market":"AU","high":2.48,"low":2.48,"preClose":2.48,"open":2.48,"turnoverRate":0,"peRate":2.867151,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.28,"week52Low":2.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.481172,"amount":0,"eps":0.86497,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"APEKOA.AU","nameCN":"EAGERS MINI L","changeRate":0,"change":0,"latestPrice":2.52,"volume":0,"market":"AU","high":2.52,"low":2.52,"preClose":2.52,"open":2.52,"turnoverRate":0,"peRate":2.961083,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.01,"week52Low":2.52,"changeRate5Day":0,"changeRate20Day":-0.516315,"changeRate60Day":-0.490909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.412587,"amount":0,"eps":0.85104,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"APD.AU","nameCN":"APN Property Group Ltd","changeRate":0,"change":0,"latestPrice":0.895,"volume":0,"market":"AU","high":0.895,"low":0.895,"preClose":0.895,"open":0.895,"turnoverRate":0,"peRate":29.833334,"amplitude":0,"marketValue":295350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.895,"week52Low":0.895,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.03,"lyrEps":0.057249,"lyrPeRate":15.633461,"pbRate":2.532367,"roa":0.051273,"roe":0.06917,"dividePrice":0,"divideRate":0,"floatMarketCap":101013517.175,"shares":330000000,"floatShares":112864265},{"symbol":"APCR.AU","nameCN":"APCMINERAL RTS 31DEC","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1730970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1730970,"shares":346194000,"floatShares":346194000},{"symbol":"APCO.AU","nameCN":"APC Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":734000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00266,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":480999.999,"shares":734000000,"floatShares":480999999},{"symbol":"APCDB.AU","nameCN":"AUSTRALIAN POTASH LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"APC.AU","nameCN":"APC Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6607132.938,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0.125,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002345,"lyrEps":-0.002345,"lyrPeRate":0,"pbRate":7.813027,"roa":-0.754755,"roe":-1.708704,"dividePrice":0,"divideRate":0,"floatMarketCap":2443682.349,"shares":734125882,"floatShares":271520261},{"symbol":"APAKOQ.AU","nameCN":"APA GROUP MINI S","changeRate":0,"change":0,"latestPrice":3.34,"volume":0,"market":"AU","high":3.34,"low":3.34,"preClose":3.34,"open":3.34,"turnoverRate":0,"peRate":21.295588,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.34,"week52Low":3.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.15684,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"APAKOA.AU","nameCN":"APA GROUP MINI L","changeRate":0,"change":0,"latestPrice":5.75,"volume":0,"market":"AU","high":5.75,"low":5.75,"preClose":5.75,"open":5.75,"turnoverRate":0,"peRate":36.661567,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.75,"week52Low":3.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.642857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.642857,"amount":0,"eps":0.15684,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"APAJOA.AU","nameCN":"APA GROUP IMINI","changeRate":0,"change":0,"latestPrice":3.58,"volume":0,"market":"AU","high":3.58,"low":3.58,"preClose":3.58,"open":3.58,"turnoverRate":0,"peRate":22.82581,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.87,"week52Low":2.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.234483,"amount":0,"eps":0.15684,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AOVKOC.AU","nameCN":"AMOTIV MINI L","changeRate":0,"change":0,"latestPrice":0.75,"volume":0,"market":"AU","high":0.75,"low":0.75,"preClose":0.75,"open":0.75,"turnoverRate":0,"peRate":1.358425,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.17,"week52Low":0.75,"changeRate5Day":0,"changeRate20Day":-0.506579,"changeRate60Day":-0.336283,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.763407,"amount":0,"eps":0.55211,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AOVKOB.AU","nameCN":"AMOTIV EXPIRING","changeRate":0,"change":0,"latestPrice":0.925,"volume":0,"market":"AU","high":0.925,"low":0.925,"preClose":0.925,"open":0.925,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.13,"week52Low":0.925,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.495913,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}