澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Almasar Minerals Limited AU AMK.AU	0.230	0.00%	0.000	0	0	0.00%	3,105.00万	+4.55%	+9.52%	+15.00%	+15.00%
AURELIA METALS LTD AU AMI.AU	0.430	0.00%	0.000	0	0	0.00%	7.40亿	0.00%	+4.88%	+33.54%	+76.23%
AMCIL LIMITED AU AMH.AU	0.895	0.00%	0.000	0	0	0.00%	2.83亿	0.00%	0.00%	+0.56%	-7.54%
Ashby Mining Limited AU AMG.AU	0.047	0.00%	0.000	0	0	0.00%	261.29万	0.00%	0.00%	0.00%	0.00%
Arrow Minerals Ltd AU AMD.AU	0.033	0.00%	0.000	0	0	0.00%	5,604.08万	-5.71%	+106.25%	+560.00%	+65.00%
CITIWARRANTS 83.5759 AMC MINI Put AU AMCKOT.AU	19.060	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+12.05%
AMCOR PLC EXPIRING AU AMCKOS.AU	14.290	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-18.06%	+159.82%
Citiwarrants 45.7734 Amc Mini Long AU AMCKOB.AU	15.250	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+22.69%	+20.84%
AMCOR PLC IMINI AU AMCJOD.AU	23.210	0.00%	0.000	0	0	0.00%	0	0.00%	+2.34%	-13.33%	+329.81%
AMCOR PLC IMINI AU AMCJOC.AU	33.110	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+3.86%	+46.76%
AMCOR PLC IMINI AU AMCJOA.AU	17.410	0.00%	0.000	0	0	0.00%	0	0.00%	-18.38%	-19.70%	+274.41%
AMCOR PLC CTW IW AU AMCIOD.AU	9.710	0.00%	0.000	0	0	0.00%	0	0.00%	-16.29%	-14.60%	+180.64%
AMCOR PLC CTWNV26RW AU AMCIOB.AU	29.220	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+353.02%
AMCOR PLC DEF SET AU AMCDOD.AU	3.980	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Amcor PLC AU AMCDD.AU	62.010	0.00%	0.000	0	0	0.00%	286.28亿	0.00%	0.00%	0.00%	-5.47%
AMCOR PLC-CDI AU AMC.AU	59.650	0.00%	0.000	0	0	0.00%	275.65亿	-0.27%	+0.47%	-1.92%	-0.66%
Ambition Group Ltd AU AMB.AU	0.035	0.00%	0.000	0	0	0.00%	232.20万	0.00%	0.00%	0.00%	0.00%
AMA GROUP LTD AU AMA.AU	0.475	0.00%	0.000	0	0	0.00%	2.29亿	-1.04%	-10.38%	+7.71%	-40.10%
ARCADIA MINERALS LTD AU AM7.AU	0.036	0.00%	0.000	0	0	0.00%	476.58万	-35.71%	-28.00%	0.00%	0.00%
ANTARES METALS LIMITED AU AM5.AU	0.005	0.00%	0.000	0	0	0.00%	535.06万	-16.67%	0.00%	-16.67%	-37.50%

1 ...265 266 267 268 269 ...283

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/au/all-stocks/top-turnover?page=267"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:266,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"AMK.AU","nameCN":"Almasar Minerals Limited","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"AU","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.2,"changeRate5Day":0.045455,"changeRate20Day":0.095238,"changeRate60Day":0.15,"changeRateWTD":0.069767,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.15,"amount":0,"eps":-0.027648,"lyrEps":-0.04113,"lyrPeRate":0,"pbRate":179.696859,"roa":-1.387088,"roe":-3.655261,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":135000000,"floatShares":0},{"symbol":"AMI.AU","nameCN":"AURELIA METALS LTD","changeRate":0,"change":0,"latestPrice":0.43,"volume":0,"market":"AU","high":0.43,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0,"peRate":9.684685,"amplitude":0,"marketValue":739808195.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.53,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0.04878,"changeRate60Day":0.335404,"changeRateWTD":0,"changeRateMTD":-0.075269,"changeRateQTD":-0.075269,"changeRateYTD":0.762295,"amount":0,"eps":0.0444,"lyrEps":0.0444,"lyrPeRate":9.684685,"pbRate":1.617891,"roa":0.12705,"roe":0.201661,"dividePrice":0.01,"divideRate":0.023256,"floatMarketCap":545544339.81,"shares":1720484176,"floatShares":1268707767},{"symbol":"AMH.AU","nameCN":"AMCIL LIMITED","changeRate":0,"change":0,"latestPrice":0.895,"volume":0,"market":"AU","high":0.895,"low":0.895,"preClose":0.895,"open":0.895,"turnoverRate":0,"peRate":40.944234,"amplitude":0,"marketValue":282562143.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.044,"week52Low":0.837,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005618,"changeRateWTD":-0.016484,"changeRateMTD":-0.01105,"changeRateQTD":-0.01105,"changeRateYTD":-0.075413,"amount":0,"eps":0.021859,"lyrEps":0.021859,"lyrPeRate":40.944233,"pbRate":0.903309,"roa":0.01277,"roe":0.02049,"dividePrice":0.035,"divideRate":0.039106,"floatMarketCap":205466200.73,"shares":315711892,"floatShares":229571174},{"symbol":"AMG.AU","nameCN":"Ashby Mining Limited","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"AU","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2612885.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.081641,"lyrEps":-0.081641,"lyrPeRate":0,"pbRate":0.405317,"roa":-0.123633,"roe":-0.473736,"dividePrice":0,"divideRate":0,"floatMarketCap":2612885.1,"shares":55593300,"floatShares":55593300},{"symbol":"AMD.AU","nameCN":"Arrow Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.033,"volume":0,"market":"AU","high":0.033,"low":0.033,"preClose":0.033,"open":0.033,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":56040782.589,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.003,"changeRate5Day":-0.057143,"changeRate20Day":1.0625,"changeRate60Day":5.6,"changeRateWTD":-0.029412,"changeRateMTD":-0.029412,"changeRateQTD":-0.029412,"changeRateYTD":0.65,"amount":0,"eps":-0.004798,"lyrEps":-0.014,"lyrPeRate":0,"pbRate":15.39302,"roa":-0.369175,"roe":-1.36055,"dividePrice":0,"divideRate":0,"floatMarketCap":22101267.606,"shares":1698205533,"floatShares":669735382},{"symbol":"AMCKOT.AU","nameCN":"CITIWARRANTS 83.5759 AMC MINI Put","changeRate":0,"change":0,"latestPrice":19.06,"volume":0,"market":"AU","high":19.06,"low":19.06,"preClose":19.06,"open":19.06,"turnoverRate":0,"peRate":7.994966,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.12,"week52Low":17.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.120517,"amount":0,"eps":2.384,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AMCKOS.AU","nameCN":"AMCOR PLC EXPIRING","changeRate":0,"change":0,"latestPrice":14.29,"volume":0,"market":"AU","high":14.29,"low":14.29,"preClose":14.29,"open":14.29,"turnoverRate":0,"peRate":9.849467,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.67,"week52Low":5.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.180619,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.598182,"amount":0,"eps":1.45084,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AMCKOB.AU","nameCN":"Citiwarrants 45.7734 Amc Mini Long","changeRate":0,"change":0,"latestPrice":15.25,"volume":0,"market":"AU","high":15.25,"low":15.25,"preClose":15.25,"open":15.25,"turnoverRate":0,"peRate":6.396812,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.26,"week52Low":12.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.22687,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.208399,"amount":0,"eps":2.384,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AMCJOD.AU","nameCN":"AMCOR PLC IMINI","changeRate":0,"change":0,"latestPrice":23.21,"volume":0,"market":"AU","high":23.21,"low":23.21,"preClose":23.21,"open":23.21,"turnoverRate":0,"peRate":9.735738,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.66,"week52Low":5.4,"changeRate5Day":0,"changeRate20Day":0.023369,"changeRate60Day":-0.133308,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":3.298148,"amount":0,"eps":2.384,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AMCJOC.AU","nameCN":"AMCOR PLC IMINI","changeRate":0,"change":0,"latestPrice":33.11,"volume":0,"market":"AU","high":33.11,"low":33.11,"preClose":33.11,"open":33.11,"turnoverRate":0,"peRate":13.888422,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.61,"week52Low":22.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.038582,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.467642,"amount":0,"eps":2.384,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AMCJOA.AU","nameCN":"AMCOR PLC IMINI","changeRate":0,"change":0,"latestPrice":17.41,"volume":0,"market":"AU","high":17.41,"low":17.41,"preClose":17.41,"open":17.41,"turnoverRate":0,"peRate":7.302852,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.99,"week52Low":4.15,"changeRate5Day":0,"changeRate20Day":-0.183779,"changeRate60Day":-0.196956,"changeRateWTD":0,"changeRateMTD":-0.183779,"changeRateQTD":-0.183779,"changeRateYTD":2.744086,"amount":0,"eps":2.384,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AMCIOD.AU","nameCN":"AMCOR PLC CTW IW","changeRate":0,"change":0,"latestPrice":9.71,"volume":0,"market":"AU","high":9.71,"low":9.71,"preClose":9.71,"open":9.71,"turnoverRate":0,"peRate":4.072986,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.68,"week52Low":1.62,"changeRate5Day":0,"changeRate20Day":-0.162931,"changeRate60Day":-0.145998,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.806358,"amount":0,"eps":2.384,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AMCIOB.AU","nameCN":"AMCOR PLC CTWNV26RW","changeRate":0,"change":0,"latestPrice":29.22,"volume":0,"market":"AU","high":29.22,"low":29.22,"preClose":29.22,"open":29.22,"turnoverRate":0,"peRate":12.256711,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.92,"week52Low":6.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":3.530233,"amount":0,"eps":2.384,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AMCDOD.AU","nameCN":"AMCOR PLC DEF SET","changeRate":0,"change":0,"latestPrice":3.98,"volume":0,"market":"AU","high":3.98,"low":3.98,"preClose":3.98,"open":3.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.05,"week52Low":3.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AMCDD.AU","nameCN":"Amcor PLC","changeRate":0,"change":0,"latestPrice":62.01,"volume":0,"market":"AU","high":62.01,"low":62.01,"preClose":62.01,"open":62.01,"turnoverRate":0,"peRate":27.245167,"amplitude":0,"marketValue":28628280720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.47,"week52Low":61.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.054726,"amount":0,"eps":2.276,"lyrEps":1.604782,"lyrPeRate":38.640762,"pbRate":1.699667,"roa":0.035934,"roe":0.074667,"dividePrice":0,"divideRate":0,"floatMarketCap":28628280720,"shares":461672000,"floatShares":461672000},{"symbol":"AMC.AU","nameCN":"AMCOR PLC-CDI","changeRate":0,"change":0,"latestPrice":59.65,"volume":0,"market":"AU","high":59.65,"low":59.65,"preClose":59.65,"open":59.65,"turnoverRate":0,"peRate":17.436346,"amplitude":0,"marketValue":27564773516.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.915,"week52Low":49.641,"changeRate5Day":-0.002675,"changeRate20Day":0.004716,"changeRate60Day":-0.019156,"changeRateWTD":-0.010123,"changeRateMTD":-0.02644,"changeRateQTD":-0.02644,"changeRateYTD":-0.006645,"amount":0,"eps":3.421015,"lyrEps":2.38,"lyrPeRate":25.063025,"pbRate":1.626532,"roa":0.035665,"roe":0.093963,"dividePrice":3.761,"divideRate":0.063051,"floatMarketCap":27377192996.35,"shares":462108525,"floatShares":458963839},{"symbol":"AMB.AU","nameCN":"Ambition Group Ltd","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2321995.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.111488,"lyrEps":-0.01311,"lyrPeRate":0,"pbRate":0.531228,"roa":-0.031726,"roe":-1.105376,"dividePrice":0,"divideRate":0,"floatMarketCap":327182.17,"shares":66342734,"floatShares":9348062},{"symbol":"AMA.AU","nameCN":"AMA GROUP LTD","changeRate":0,"change":0,"latestPrice":0.475,"volume":0,"market":"AU","high":0.475,"low":0.475,"preClose":0.475,"open":0.475,"turnoverRate":0,"peRate":34.172663,"amplitude":0,"marketValue":228655272.475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.04,"week52Low":0.411,"changeRate5Day":-0.010417,"changeRate20Day":-0.103774,"changeRate60Day":0.077098,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.401009,"amount":0,"eps":0.0139,"lyrEps":0.0139,"lyrPeRate":34.172662,"pbRate":0.993816,"roa":0.030206,"roe":0.032407,"dividePrice":0.005,"divideRate":0.010526,"floatMarketCap":190647929.925,"shares":481379521,"floatShares":401364063},{"symbol":"AM7.AU","nameCN":"ARCADIA MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"AU","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4765803.588,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.025,"changeRate5Day":-0.357143,"changeRate20Day":-0.28,"changeRate60Day":0,"changeRateWTD":-0.357143,"changeRateMTD":-0.428571,"changeRateQTD":-0.428571,"changeRateYTD":0,"amount":0,"eps":-0.002134,"lyrEps":-0.002134,"lyrPeRate":0,"pbRate":0.35591,"roa":-0.012253,"roe":-0.02462,"dividePrice":0,"divideRate":0,"floatMarketCap":1539195.696,"shares":132383433,"floatShares":42755436},{"symbol":"AM5.AU","nameCN":"ANTARES METALS LIMITED","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5350643.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.004,"changeRate5Day":-0.166667,"changeRate20Day":0,"changeRate60Day":-0.166667,"changeRateWTD":-0.166667,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.375,"amount":0,"eps":-0.004048,"lyrEps":-0.004048,"lyrPeRate":0,"pbRate":2.964974,"roa":-0.419078,"roe":-1.691785,"dividePrice":0,"divideRate":0,"floatMarketCap":1938045.06,"shares":1070128622,"floatShares":387609012}]}}}