| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ISHARES GOVERNMENT INFLATI EAU ILB.AU | 125.000 | +0.10% | +0.120 | 2.26万 | 282.11万 | 0.35% | 15.82亿 | -0.02% | +0.42% | -0.81% | +0.81% |
CHARTER HALL RETAIL REITAU CQR.AU | 3.470 | -1.14% | -0.040 | 80.63万 | 279.94万 | 1.99% | 20.17亿 | +3.89% | -5.22% | -9.59% | -10.24% |
BETASHARES S&P 500 EQ WT ETFAU QUS.AU | 55.990 | +0.68% | +0.380 | 4.94万 | 276.26万 | 0.65% | 14.49亿 | +1.30% | +1.93% | +0.52% | +6.76% |
Metrics Master Income TrustAU MXT.AU | 1.725 | -0.58% | -0.010 | 159.96万 | 274.89万 | 2.02% | 21.11亿 | -1.43% | -6.81% | -8.34% | -6.86% |
TUAS LTDAU TUA.AU | 1.590 | -3.93% | -0.065 | 170.31万 | 273.89万 | 4.23% | 8.72亿 | -7.29% | -24.29% | -29.96% | -77.51% |
MADER GROUP LTDAU MAD.AU | 6.320 | -1.86% | -0.120 | 42.35万 | 273.07万 | 4.35% | 13.36亿 | -2.77% | +4.12% | -14.25% | -17.06% |
VANECK FTSE GLOBAL INFRASTRUAU IFRA.AU | 23.960 | +0.42% | +0.100 | 11.21万 | 269.11万 | 0.42% | 21.02亿 | +1.53% | -2.26% | -6.60% | +5.22% |
CREDIT CORP GROUP LTDAU CCP.AU | 14.340 | -1.51% | -0.220 | 18.53万 | 266.51万 | 2.06% | 9.76亿 | +0.91% | +4.06% | +12.08% | +8.60% |
BETASHARES AUSTRALIAN STRONG BEAR (HEDGE FUND)AU BBOZ.AU | 21.700 | -1.50% | -0.330 | 12.08万 | 262.52万 | 1.50% | 1.58亿 | -2.08% | +0.09% | +0.79% | -3.12% |
VINVA INVESTMENT MANAGEMENT LIMITEDAU V1AC.AU | 2.820 | +0.36% | +0.010 | 92.62万 | 261.13万 | 0.71% | 14.28亿 | 0.00% | +2.92% | +4.06% | -3.33% |
VANGUARD DIVFY GRO IDX ETFAU VDGR.AU | 67.920 | +0.62% | +0.420 | 3.84万 | 260.47万 | 0.47% | 15.96亿 | +0.61% | +1.34% | +1.55% | +4.83% |
BETASHARES ASIA TECH TIGERSAU ASIA.AU | 21.070 | +0.33% | +0.070 | 12.32万 | 258.99万 | 2.00% | 14.41亿 | -4.66% | +5.72% | +9.40% | +48.01% |
InfratilAU IFT.AU | 10.750 | +0.56% | +0.060 | 24.13万 | 258.89万 | 2.06% | 107.43亿 | -3.41% | -4.70% | -15.35% | +11.35% |
REGIS HEALTHCARE LTDAU REG.AU | 4.450 | +1.37% | +0.060 | 57.67万 | 256.73万 | 2.73% | 13.46亿 | +2.06% | -3.68% | -26.28% | -33.78% |
LINDIAN RESOURCES LTDAU LIN.AU | 0.445 | -3.26% | -0.015 | 563.94万 | 254.77万 | 4.35% | 8.23亿 | +1.14% | -23.93% | -35.51% | +7.23% |
HMC Capital LtdAU HMC.AU | 2.910 | -2.68% | -0.080 | 87.02万 | 253.11万 | 6.86% | 12.01亿 | +1.39% | -11.28% | +2.94% | -23.44% |
DigiCo Infrastructure REITAU DGT.AU | 2.310 | -2.94% | -0.070 | 108.73万 | 252.20万 | 5.46% | 12.90亿 | -5.71% | -10.47% | -11.49% | -14.32% |
BETASHARES AUS BANK SENIOR FAU QPON.AU | 26.240 | 0.00% | 0.000 | 9.54万 | 250.39万 | 0.08% | 23.72亿 | +0.04% | +0.47% | +1.01% | +4.02% |
CHRYSOS CORP LTDAU C79.AU | 7.140 | +1.85% | +0.130 | 35.00万 | 249.55万 | 1.28% | 8.32亿 | +1.42% | +2.00% | +33.71% | -3.12% |
GLOBAL X FANG+ ETFAU FANG.AU | 38.650 | +1.05% | +0.400 | 6.42万 | 247.52万 | 0.52% | 18.18亿 | +1.95% | +9.77% | +15.27% | +23.03% |