| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
BETASHARES FTSE RAFI AU 200AU QOZ.AU | 19.400 | +0.67% | +0.130 | 21.29万 | 412.43万 | 0.73% | 14.23亿 | +1.41% | +0.83% | +2.37% | +9.76% |
DATA#3 LIMITEDAU DTL.AU | 13.780 | -0.65% | -0.090 | 29.70万 | 412.09万 | 2.67% | 21.37亿 | +0.51% | +32.78% | +47.76% | +58.66% |
Tasmea LtdAU TEA.AU | 10.960 | +4.38% | +0.460 | 37.31万 | 409.27万 | 4.38% | 30.63亿 | -0.36% | +19.82% | +19.05% | +169.55% |
KINGSGATE CONSOLIDATED LTDAU KCN.AU | 4.770 | +0.85% | +0.040 | 84.01万 | 402.91万 | 4.86% | 12.75亿 | +0.42% | -12.96% | +21.07% | -13.87% |
VANGUARD AU PROP SEC IDX ETFAU VAP.AU | 82.610 | -2.07% | -1.750 | 4.74万 | 397.34万 | 2.24% | 27.13亿 | +1.96% | -0.79% | -9.34% | -15.31% |
DALRYMPLE BAY INFRASTRUCTUREAU DBI.AU | 5.560 | 0.00% | 0.000 | 70.52万 | 392.77万 | 1.26% | 27.56亿 | +4.32% | +4.32% | -1.01% | +15.28% |
AUCKLAND INTL AIRPORT LTDAU AIA.AU | 6.730 | +0.90% | +0.060 | 58.41万 | 392.44万 | 1.87% | 114.72亿 | 0.00% | +1.88% | -5.36% | -4.88% |
COGSTATE LTDAU CGS.AU | 3.800 | +10.14% | +0.350 | 101.11万 | 389.81万 | 11.30% | 6.53亿 | +13.77% | +26.25% | +40.01% | +70.33% |
PERPETUAL LTDAU PPT.AU | 17.250 | -0.40% | -0.070 | 22.56万 | 386.64万 | 2.19% | 19.93亿 | +2.68% | -4.48% | -7.14% | -0.98% |
Plato Global Alpha Fund Complex ETFAU PGA1.AU | 15.540 | +0.32% | +0.050 | 24.78万 | 384.74万 | 0.32% | 17.36亿 | -0.06% | +4.16% | +5.07% | +11.96% |
KAROON ENERGY LTDAU KAR.AU | 1.575 | -0.94% | -0.015 | 242.84万 | 382.39万 | 2.70% | 10.99亿 | -0.32% | -14.17% | +3.62% | +4.72% |
MINERALS 260 LTDAU MI6.AU | 0.830 | +0.61% | +0.005 | 450.25万 | 377.20万 | 3.64% | 20.54亿 | -2.92% | -5.68% | +41.88% | +97.62% |
STANMORE RESOURCES LTDAU SMR.AU | 2.630 | +2.73% | +0.070 | 141.73万 | 374.52万 | 4.69% | 23.71亿 | +2.33% | -9.31% | -5.40% | +18.79% |
TIVAN LTDAU TVN.AU | 0.175 | -7.89% | -0.015 | 2,086.73万 | 374.01万 | 10.53% | 4.09亿 | -10.26% | -10.26% | -33.96% | -36.36% |
NEXGEN ENERGY LTD-CDRAU NXG.AU | 12.560 | +2.28% | +0.280 | 29.43万 | 370.53万 | 1.38% | 85.02亿 | -2.33% | -6.96% | +0.40% | -10.29% |
MESOBLAST LTDAU MSB.AU | 2.060 | +3.00% | +0.060 | 179.94万 | 368.87万 | 4.00% | 26.72亿 | +1.48% | -2.83% | -15.23% | -24.26% |
Vanguard FTSE Emerging MarketsAU VGE.AU | 95.130 | +1.72% | +1.610 | 3.89万 | 368.72万 | 0.84% | 21.72亿 | -0.34% | +2.55% | +4.25% | +7.21% |
GENUSPLUS GROUP LTDAU GNP.AU | 9.290 | +0.87% | +0.080 | 39.19万 | 366.56万 | 3.26% | 18.87亿 | -6.63% | +12.23% | +2.14% | +48.69% |
Regal Partners LimitedAU RPL.AU | 2.180 | -2.68% | -0.060 | 167.39万 | 366.29万 | 5.13% | 9.07亿 | -1.80% | -6.84% | -23.37% | -25.67% |
BETASHARES GLB SHR ETF HDGAU HGBL.AU | 87.980 | +0.71% | +0.620 | 4.15万 | 365.13万 | 0.25% | 30.05亿 | +1.36% | +2.40% | +4.69% | +14.09% |