澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

TAMAWOOD LIMITED AU TWD.AU	2.790	0.00%	0.000	0	0	0.00%	1.11亿	0.00%	+7.31%	+8.98%	+3.91%
TIVAN LTD AU TVN.AU	0.180	0.00%	0.000	0	0	0.00%	4.21亿	-7.69%	-5.26%	-38.98%	-34.55%
TOUCH VENTURES LTD AU TVL.AU	0.058	0.00%	0.000	0	0	0.00%	4,108.59万	-1.69%	+3.57%	-1.69%	-14.71%
tv2u AU TV2.AU	0.008	0.00%	0.000	0	0	0.00%	2,120.53万	0.00%	0.00%	0.00%	0.00%
TUAS LTD EXPIRING AU TUAKOC.AU	0.340	0.00%	0.000	0	0	0.00%	0	0.00%	-58.79%	-75.27%	-69.37%
TUAS LTD EXPIRING AU TUAKOB.AU	0.400	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-50.00%	-80.20%
TUAS LTD EXPIRING AU TUAKOA.AU	2.320	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+3.57%
TUAS LTD IMINI AU TUAJOB.AU	3.530	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
TUAS LTD IMINI AU TUAJOA.AU	0.720	0.00%	0.000	0	0	0.00%	0	0.00%	-23.40%	-28.00%	-66.97%
TUAS LTD AU TUA.AU	1.595	0.00%	0.000	0	0	0.00%	8.75亿	-3.92%	-25.47%	-27.50%	-77.44%
Tetratherix Ltd AU TTX.AU	6.150	0.00%	0.000	0	0	0.00%	3.26亿	-7.24%	-5.53%	-7.52%	+87.50%
Titomic Ltd AU TTTR.AU	0.003	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
TITOMIC LTD AU TTT.AU	0.102	0.00%	0.000	0	0	0.00%	1.82亿	-15.00%	-18.40%	-46.32%	-57.50%
TITAN MINERALS LTD AU TTM.AU	0.495	0.00%	0.000	0	0	0.00%	1.43亿	-8.33%	-17.50%	-14.66%	-43.75%
Transcendence Tech AU TTL.AU	0.023	0.00%	0.000	0	0	0.00%	138.98万	-0.59%	-0.59%	-0.59%	-0.59%
TRAFFIC TECHNOLOGIES LTD AU TTI.AU	0.003	0.00%	0.000	0	0	0.00%	377.10万	0.00%	0.00%	0.00%	0.00%
Total Brain AU TTB.AU	0.002	0.00%	0.000	0	0	0.00%	26.80万	0.00%	0.00%	0.00%	0.00%
TTA HOLDINGS LTD AU TTA.AU	0.003	0.00%	0.000	0	0	0.00%	41.10万	0.00%	0.00%	0.00%	0.00%
Turnstone Resources AU TSR.AU	0.024	0.00%	0.000	0	0	0.00%	507.62万	0.00%	+4.35%	0.00%	-4.00%
TESORO GOLD LTD AU TSO.AU	0.915	0.00%	0.000	0	0	0.00%	1.64亿	-3.68%	+2.23%	+5.17%	-30.15%

1 ...37 38 39 40 41 ...283

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/au/all-stocks/top-range?page=39"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:38,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"TWD.AU","nameCN":"TAMAWOOD LIMITED","changeRate":0,"change":0,"latestPrice":2.79,"volume":0,"market":"AU","high":2.79,"low":2.79,"preClose":2.79,"open":2.79,"turnoverRate":0,"peRate":13.362069,"amplitude":0,"marketValue":110647641.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.964,"week52Low":2.35,"changeRate5Day":0,"changeRate20Day":0.073077,"changeRate60Day":0.089844,"changeRateWTD":0.021978,"changeRateMTD":-0.014134,"changeRateQTD":-0.014134,"changeRateYTD":0.039106,"amount":0,"eps":0.2088,"lyrEps":0.2088,"lyrPeRate":13.362069,"pbRate":3.024978,"roa":0.135216,"roe":0.231081,"dividePrice":0.215,"divideRate":0.077061,"floatMarketCap":32247788.13,"shares":39658653,"floatShares":11558347},{"symbol":"TVN.AU","nameCN":"TIVAN LTD","changeRate":0,"change":0,"latestPrice":0.18,"volume":0,"market":"AU","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":420507002.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.485,"week52Low":0.125,"changeRate5Day":-0.076923,"changeRate20Day":-0.052632,"changeRate60Day":-0.389831,"changeRateWTD":-0.052632,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.345455,"amount":0,"eps":-0.0064,"lyrEps":-0.0064,"lyrPeRate":0,"pbRate":7.28769,"roa":-0.132382,"roe":-0.243088,"dividePrice":0,"divideRate":0,"floatMarketCap":280001055.6,"shares":2336150015,"floatShares":1555561420},{"symbol":"TVL.AU","nameCN":"TOUCH VENTURES LTD","changeRate":0,"change":0,"latestPrice":0.058,"volume":0,"market":"AU","high":0.058,"low":0.058,"preClose":0.058,"open":0.058,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41085906.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.054,"changeRate5Day":-0.016949,"changeRate20Day":0.035714,"changeRate60Day":-0.016949,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.147059,"amount":0,"eps":-0.004771,"lyrEps":-0.0065,"lyrPeRate":0,"pbRate":0.53719,"roa":-0.029252,"roe":-0.042879,"dividePrice":0,"divideRate":0,"floatMarketCap":24489447.88,"shares":708377705,"floatShares":422231860},{"symbol":"TV2.AU","nameCN":"tv2u","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21205333.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0003,"lyrEps":-0.000281,"lyrPeRate":0,"pbRate":-13.057905,"roa":-0.144153,"roe":0.375683,"dividePrice":0,"divideRate":0,"floatMarketCap":8558582.712,"shares":2650666640,"floatShares":1069822839},{"symbol":"TUAKOC.AU","nameCN":"TUAS LTD EXPIRING","changeRate":0,"change":0,"latestPrice":0.34,"volume":0,"market":"AU","high":0.34,"low":0.34,"preClose":0.34,"open":0.34,"turnoverRate":0,"peRate":6.352765,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.43,"week52Low":0.34,"changeRate5Day":0,"changeRate20Day":-0.587879,"changeRate60Day":-0.752727,"changeRateWTD":0,"changeRateMTD":-0.352381,"changeRateQTD":-0.352381,"changeRateYTD":-0.693694,"amount":0,"eps":0.05352,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TUAKOB.AU","nameCN":"TUAS LTD EXPIRING","changeRate":0,"change":0,"latestPrice":0.4,"volume":0,"market":"AU","high":0.4,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0,"peRate":15.449981,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.39,"week52Low":0.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.80198,"amount":0,"eps":0.02589,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TUAKOA.AU","nameCN":"TUAS LTD EXPIRING","changeRate":0,"change":0,"latestPrice":2.32,"volume":0,"market":"AU","high":2.32,"low":2.32,"preClose":2.32,"open":2.32,"turnoverRate":0,"peRate":90.518926,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.32,"week52Low":2.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.035714,"amount":0,"eps":0.02563,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TUAJOB.AU","nameCN":"TUAS LTD IMINI","changeRate":0,"change":0,"latestPrice":3.53,"volume":0,"market":"AU","high":3.53,"low":3.53,"preClose":3.53,"open":3.53,"turnoverRate":0,"peRate":66.29108,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.65,"week52Low":3.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.05325,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TUAJOA.AU","nameCN":"TUAS LTD IMINI","changeRate":0,"change":0,"latestPrice":0.72,"volume":0,"market":"AU","high":0.72,"low":0.72,"preClose":0.72,"open":0.72,"turnoverRate":0,"peRate":13.521127,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.18,"week52Low":0.72,"changeRate5Day":0,"changeRate20Day":-0.234043,"changeRate60Day":-0.28,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.669725,"amount":0,"eps":0.05325,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TUA.AU","nameCN":"TUAS LTD","changeRate":0,"change":0,"latestPrice":1.595,"volume":0,"market":"AU","high":1.595,"low":1.595,"preClose":1.595,"open":1.595,"turnoverRate":0,"peRate":29.946774,"amplitude":0,"marketValue":874691892.745,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.805,"week52Low":1.56,"changeRate5Day":-0.039157,"changeRate20Day":-0.254673,"changeRate60Day":-0.275,"changeRateWTD":-0.036254,"changeRateMTD":-0.067251,"changeRateQTD":-0.067251,"changeRateYTD":-0.774399,"amount":0,"eps":0.053261,"lyrEps":0.0476,"lyrPeRate":33.508403,"pbRate":0.937924,"roa":0.019706,"roe":0.040624,"dividePrice":0,"divideRate":0,"floatMarketCap":291006190.09,"shares":548396171,"floatShares":182449022},{"symbol":"TTX.AU","nameCN":"Tetratherix Ltd","changeRate":0,"change":0,"latestPrice":6.15,"volume":0,"market":"AU","high":6.15,"low":6.15,"preClose":6.15,"open":6.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":325516320.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.08,"week52Low":3.09,"changeRate5Day":-0.072398,"changeRate20Day":-0.0553,"changeRate60Day":-0.075188,"changeRateWTD":-0.029968,"changeRateMTD":-0.02381,"changeRateQTD":-0.02381,"changeRateYTD":0.875,"amount":0,"eps":-0.1838,"lyrEps":-0.1838,"lyrPeRate":0,"pbRate":9.946487,"roa":-0.140483,"roe":-0.310821,"dividePrice":0,"divideRate":0,"floatMarketCap":99333563.85,"shares":52929483,"floatShares":16151799},{"symbol":"TTTR.AU","nameCN":"Titomic Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TTT.AU","nameCN":"TITOMIC LTD","changeRate":0,"change":0,"latestPrice":0.102,"volume":0,"market":"AU","high":0.102,"low":0.102,"preClose":0.102,"open":0.102,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":182269246.188,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.32,"week52Low":0.098,"changeRate5Day":-0.15,"changeRate20Day":-0.184,"changeRate60Day":-0.463158,"changeRateWTD":-0.028571,"changeRateMTD":-0.113043,"changeRateQTD":-0.113043,"changeRateYTD":-0.575,"amount":0,"eps":-0.026919,"lyrEps":-0.0119,"lyrPeRate":0,"pbRate":5.813725,"roa":-0.573083,"roe":-2.5101,"dividePrice":0,"divideRate":0,"floatMarketCap":115864613.568,"shares":1786953394,"floatShares":1135927584},{"symbol":"TTM.AU","nameCN":"TITAN MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.495,"volume":0,"market":"AU","high":0.495,"low":0.495,"preClose":0.495,"open":0.495,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":142568189.775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.22,"week52Low":0.455,"changeRate5Day":-0.083333,"changeRate20Day":-0.175,"changeRate60Day":-0.146552,"changeRateWTD":-0.1,"changeRateMTD":-0.13913,"changeRateQTD":-0.13913,"changeRateYTD":-0.4375,"amount":0,"eps":-0.025656,"lyrEps":-0.0156,"lyrPeRate":0,"pbRate":1.471951,"roa":-0.048359,"roe":-0.078359,"dividePrice":0,"divideRate":0,"floatMarketCap":114766429.14,"shares":288016545,"floatShares":231851372},{"symbol":"TTL.AU","nameCN":"Transcendence Tech","changeRate":0,"change":0,"latestPrice":0.022864,"volume":0,"market":"AU","high":0.022864,"low":0.022864,"preClose":0.022864,"open":0.022864,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1389765.3531,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022864,"week52Low":0.022864,"changeRate5Day":-0.005913,"changeRate20Day":-0.005913,"changeRate60Day":-0.005913,"changeRateWTD":-0.005913,"changeRateMTD":-0.005913,"changeRateQTD":-0.005913,"changeRateYTD":-0.005913,"amount":0,"eps":-0.00548,"lyrEps":-0.00548,"lyrPeRate":0,"pbRate":3.396556,"roa":-0.250081,"roe":-0.57861,"dividePrice":0,"divideRate":0,"floatMarketCap":858966.98424,"shares":60783999,"floatShares":37568535},{"symbol":"TTI.AU","nameCN":"TRAFFIC TECHNOLOGIES LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3771000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.019863,"lyrEps":-0.019126,"lyrPeRate":0,"pbRate":-0.284496,"roa":-0.328331,"roe":-1.277065,"dividePrice":0,"divideRate":0,"floatMarketCap":1684705.431,"shares":1257000000,"floatShares":561568477},{"symbol":"TTB.AU","nameCN":"Total Brain","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":268000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.111099,"lyrEps":-0.111057,"lyrPeRate":0,"pbRate":0.02614,"roa":-0.213849,"roe":-1.026883,"dividePrice":0,"divideRate":0,"floatMarketCap":150761.026,"shares":134000000,"floatShares":75380513},{"symbol":"TTA.AU","nameCN":"TTA HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":411000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0106,"lyrEps":-0.0106,"lyrPeRate":0,"pbRate":-1.107092,"roa":-0.966013,"roe":-4.085582,"dividePrice":0,"divideRate":0,"floatMarketCap":59770.236,"shares":137000000,"floatShares":19923412},{"symbol":"TSR.AU","nameCN":"Turnstone Resources","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5076157.848,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0.043478,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.04,"amount":0,"eps":-0.018728,"lyrEps":-0.0187,"lyrPeRate":0,"pbRate":3.508546,"roa":-0.567092,"roe":-2.276222,"dividePrice":0,"divideRate":0,"floatMarketCap":1894122.744,"shares":211506577,"floatShares":78921781},{"symbol":"TSO.AU","nameCN":"TESORO GOLD LTD","changeRate":0,"change":0,"latestPrice":0.915,"volume":0,"market":"AU","high":0.915,"low":0.915,"preClose":0.915,"open":0.915,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":163788246.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.435,"week52Low":0.76,"changeRate5Day":-0.036842,"changeRate20Day":0.022346,"changeRate60Day":0.051724,"changeRateWTD":0.005495,"changeRateMTD":0.063953,"changeRateQTD":0.063953,"changeRateYTD":-0.301527,"amount":0,"eps":-0.034676,"lyrEps":-0.0405,"lyrPeRate":0,"pbRate":2.053278,"roa":-0.043436,"roe":-0.078189,"dividePrice":0,"divideRate":0,"floatMarketCap":92923727.19,"shares":179003548,"floatShares":101555986}]}}}