澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

BS US TR BND 7-10YR CCY ETF AU US10.AU	47.290	0.00%	0.000	0	0	0.00%	1,896.33万	+0.53%	-1.23%	-3.11%	-4.32%
BETASHARES GLB URANIUM ETF AU URNM.AU	8.510	0.00%	0.000	0	0	0.00%	2.96亿	-11.45%	-12.18%	-12.09%	-17.26%
US MASTERS RESIDENTIAL P AU URFPA.AU	57.250	0.00%	0.000	0	0	0.00%	429.95亿	0.00%	0.00%	0.00%	0.00%
US MASTERS RESIDENTIAL PROPE AU URF.AU	0.110	0.00%	0.000	0	0	0.00%	7,599.70万	-4.35%	-1.79%	-9.09%	-4.35%
Vaneck Uranium And Energy Innovation Etf AU URAN.AU	14.160	0.00%	0.000	0	0	0.00%	1,345.20万	-8.76%	-5.41%	-6.29%	-16.90%
UNITED OVERSEAS AUSTRALIA AU UOS.AU	0.655	0.00%	0.000	0	0	0.00%	11.48亿	+2.34%	+0.77%	-2.09%	+1.55%
Universal Coal PLC AU UNV.AU	0.160	0.00%	0.000	0	0	0.00%	8,359.55万	0.00%	0.00%	0.00%	0.00%
UNITH LTD AU UNT.AU	0.006	0.00%	0.000	0	0	0.00%	1,107.31万	0.00%	+20.00%	-14.29%	-33.33%
Unitednetworks AU UNL.AU	0.086	0.00%	0.000	0	0	0.00%	4,101.54万	0.00%	0.00%	0.00%	0.00%
UNIVERSAL STORE HOLDINGS LTD AU UNI.AU	7.970	0.00%	0.000	0	0	0.00%	6.11亿	+2.31%	+15.34%	+14.51%	+4.73%
United Malt AU UMG.AU	4.980	0.00%	0.000	0	0	0.00%	14.93亿	0.00%	0.00%	0.00%	0.00%
BETASHARES S&P 500 YIELD MAX AU UMAX.AU	27.400	0.00%	0.000	0	0	0.00%	3.34亿	+0.59%	+4.94%	+5.86%	+7.28%
Unity Metals Limited AU UM1.AU	0.120	0.00%	0.000	0	0	0.00%	2,318.07万	-4.00%	-36.84%	+25.00%	-40.00%
iShares 20+ Year US Treasury Bond AUD Hedged ETF AU ULTB.AU	81.110	0.00%	0.000	0	0	0.00%	211.70万	+1.44%	-3.04%	-5.51%	-7.80%
UCW Ltd AU UCW.AU	0.150	0.00%	0.000	0	0	0.00%	2,475.00万	0.00%	0.00%	0.00%	0.00%
USCOM LTD AU UCM.AU	0.012	0.00%	0.000	0	0	0.00%	312.18万	0.00%	0.00%	0.00%	0.00%
URBANISE.COM LTD AU UBN.AU	0.630	0.00%	0.000	0	0	0.00%	4,995.45万	+0.80%	-1.56%	-1.56%	-12.50%
UNIVERSAL BIOSENSORS INC-CDI AU UBI.AU	0.014	0.00%	0.000	0	0	0.00%	417.29万	0.00%	0.00%	0.00%	0.00%
GLOBAL X US 100 ETF AU U100.AU	17.220	0.00%	0.000	0	0	0.00%	1.09亿	-2.21%	+6.69%	+7.56%	+15.52%
TERRAMIN AUSTRALIA LIMITED AU TZN.AU	0.019	0.00%	0.000	0	0	0.00%	4,417.18万	+2.78%	-2.63%	+2.78%	-28.85%

1 ...35 36 37 38 39 ...283

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/au/all-stocks/top-range?page=37"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:36,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"US10.AU","nameCN":"BS US TR BND 7-10YR CCY ETF","changeRate":0,"change":0,"latestPrice":47.29,"volume":0,"market":"AU","high":47.29,"low":47.29,"preClose":47.29,"open":47.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18963290,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.539,"week52Low":46.94,"changeRate5Day":0.005315,"changeRate20Day":-0.012261,"changeRate60Day":-0.031062,"changeRateWTD":0,"changeRateMTD":0.00161,"changeRateQTD":0.00161,"changeRateYTD":-0.043235,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.3834,"divideRate":0.0504,"floatMarketCap":18963290,"shares":401000,"floatShares":401000},{"symbol":"URNM.AU","nameCN":"BETASHARES GLB URANIUM ETF","changeRate":0,"change":0,"latestPrice":8.51,"volume":0,"market":"AU","high":8.51,"low":8.51,"preClose":8.51,"open":8.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":295810246.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.169,"week52Low":8.51,"changeRate5Day":-0.114464,"changeRate20Day":-0.121775,"changeRate60Day":-0.120868,"changeRateWTD":-0.045964,"changeRateMTD":-0.08691,"changeRateQTD":-0.08691,"changeRateYTD":-0.172581,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2454,"divideRate":0.028837,"floatMarketCap":295810246.61,"shares":34760311,"floatShares":34760311},{"symbol":"URFPA.AU","nameCN":"US MASTERS RESIDENTIAL P","changeRate":0,"change":0,"latestPrice":57.25,"volume":0,"market":"AU","high":57.25,"low":57.25,"preClose":57.25,"open":57.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":42994750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.25,"week52Low":57.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00542,"lyrEps":0.022212,"lyrPeRate":2577.43562,"pbRate":154.627381,"roa":0.008918,"roe":0.024233,"dividePrice":0,"divideRate":0,"floatMarketCap":5211615205,"shares":751000000,"floatShares":91032580},{"symbol":"URF.AU","nameCN":"US MASTERS RESIDENTIAL PROPE","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"AU","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":75997020.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.105,"changeRate5Day":-0.043478,"changeRate20Day":-0.017857,"changeRate60Day":-0.090909,"changeRateWTD":-0.017857,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.043478,"amount":0,"eps":-0.109,"lyrEps":-0.082061,"lyrPeRate":0,"pbRate":0.620333,"roa":-0.012747,"roe":-0.302925,"dividePrice":0.01,"divideRate":0.090909,"floatMarketCap":55617538.79,"shares":690882004,"floatShares":505613989},{"symbol":"URAN.AU","nameCN":"Vaneck Uranium And Energy Innovation Etf","changeRate":0,"change":0,"latestPrice":14.16,"volume":0,"market":"AU","high":14.16,"low":14.16,"preClose":14.16,"open":14.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13452000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.353,"week52Low":14.1,"changeRate5Day":-0.087629,"changeRate20Day":-0.054108,"changeRate60Day":-0.062872,"changeRateWTD":-0.023448,"changeRateMTD":-0.050302,"changeRateQTD":-0.050302,"changeRateYTD":-0.168965,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0196,"divideRate":0.001384,"floatMarketCap":13452000,"shares":950000,"floatShares":950000},{"symbol":"UOS.AU","nameCN":"UNITED OVERSEAS AUSTRALIA","changeRate":0,"change":0,"latestPrice":0.655,"volume":0,"market":"AU","high":0.655,"low":0.655,"preClose":0.655,"open":0.655,"turnoverRate":0,"peRate":7.786496,"amplitude":0,"marketValue":1148043705.055,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.744,"week52Low":0.584,"changeRate5Day":0.023438,"changeRate20Day":0.007692,"changeRate60Day":-0.020927,"changeRateWTD":-0.007576,"changeRateMTD":-0.003044,"changeRateQTD":-0.003044,"changeRateYTD":0.015504,"amount":0,"eps":0.08412,"lyrEps":0.087099,"lyrPeRate":7.520178,"pbRate":0.550772,"roa":0.031998,"roe":0.072478,"dividePrice":0.025,"divideRate":0.038168,"floatMarketCap":40269910.9,"shares":1752738481,"floatShares":61480780},{"symbol":"UNV.AU","nameCN":"Universal Coal PLC","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":8.095117,"amplitude":0,"marketValue":83595481.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.019765,"lyrEps":0.072618,"lyrPeRate":2.20331,"pbRate":0.433528,"roa":0.067526,"roe":0.069207,"dividePrice":0,"divideRate":0,"floatMarketCap":23116616.64,"shares":522471758,"floatShares":144478854},{"symbol":"UNT.AU","nameCN":"UNITH LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11073061.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0.2,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":0,"eps":-0.00332,"lyrEps":-0.00332,"lyrPeRate":0,"pbRate":2.576533,"roa":-0.341976,"roe":-0.855024,"dividePrice":0,"divideRate":0,"floatMarketCap":6703128.48,"shares":1845510275,"floatShares":1117188080},{"symbol":"UNL.AU","nameCN":"Unitednetworks","changeRate":0,"change":0,"latestPrice":0.086,"volume":0,"market":"AU","high":0.086,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0,"peRate":11.378672,"amplitude":0,"marketValue":41015380.752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.086,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.007558,"lyrEps":0.007558,"lyrPeRate":11.378672,"pbRate":7.679549,"roa":0.096529,"roe":0.779566,"dividePrice":0,"divideRate":0,"floatMarketCap":23856017.816,"shares":476923032,"floatShares":277395556},{"symbol":"UNI.AU","nameCN":"UNIVERSAL STORE HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":7.97,"volume":0,"market":"AU","high":7.97,"low":7.97,"preClose":7.97,"open":7.97,"turnoverRate":0,"peRate":33.771186,"amplitude":0,"marketValue":611464855.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.593,"week52Low":5.932,"changeRate5Day":0.023107,"changeRate20Day":0.153401,"changeRate60Day":0.145115,"changeRateWTD":-0.008706,"changeRateMTD":0.016582,"changeRateQTD":0.016582,"changeRateYTD":0.047306,"amount":0,"eps":0.236,"lyrEps":0.236,"lyrPeRate":33.771186,"pbRate":4.614446,"roa":0.145882,"roe":0.131195,"dividePrice":0.43,"divideRate":0.053952,"floatMarketCap":494066715.85,"shares":76720810,"floatShares":61990805},{"symbol":"UMG.AU","nameCN":"United Malt","changeRate":0,"change":0,"latestPrice":4.98,"volume":0,"market":"AU","high":4.98,"low":4.98,"preClose":4.98,"open":4.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1492786433.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.98,"week52Low":4.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.027408,"lyrEps":0.038772,"lyrPeRate":128.443206,"pbRate":1.39578,"roa":0.004376,"roe":-0.007772,"dividePrice":0,"divideRate":0,"floatMarketCap":1241739459.54,"shares":299756312,"floatShares":249345273},{"symbol":"UMAX.AU","nameCN":"BETASHARES S&P 500 YIELD MAX","changeRate":0,"change":0,"latestPrice":27.4,"volume":0,"market":"AU","high":27.4,"low":27.4,"preClose":27.4,"open":27.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":334461689.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.45,"week52Low":23.239,"changeRate5Day":0.005874,"changeRate20Day":0.049447,"changeRate60Day":0.058569,"changeRateWTD":0.004767,"changeRateMTD":0.015379,"changeRateQTD":0.015379,"changeRateYTD":0.072827,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.395,"divideRate":0.050912,"floatMarketCap":334461689.4,"shares":12206631,"floatShares":12206631},{"symbol":"UM1.AU","nameCN":"Unity Metals Limited","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23180656.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.068,"changeRate5Day":-0.04,"changeRate20Day":-0.368421,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":-0.142857,"changeRateYTD":-0.4,"amount":0,"eps":-0.066,"lyrEps":-0.024116,"lyrPeRate":0,"pbRate":7.52836,"roa":-0.274074,"roe":-0.692905,"dividePrice":0,"divideRate":0,"floatMarketCap":13326870.12,"shares":193172135,"floatShares":111057251},{"symbol":"ULTB.AU","nameCN":"iShares 20+ Year US Treasury Bond AUD Hedged ETF","changeRate":0,"change":0,"latestPrice":81.11,"volume":0,"market":"AU","high":81.11,"low":81.11,"preClose":81.11,"open":81.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2116971,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.542,"week52Low":79.8,"changeRate5Day":0.014382,"changeRate20Day":-0.030365,"changeRate60Day":-0.055103,"changeRateWTD":0.001605,"changeRateMTD":-0.001108,"changeRateQTD":-0.001108,"changeRateYTD":-0.077971,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":4.0798,"divideRate":0.0503,"floatMarketCap":2116971,"shares":26100,"floatShares":26100},{"symbol":"UCW.AU","nameCN":"UCW Ltd","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"AU","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005,"lyrEps":-0.00494,"lyrPeRate":0,"pbRate":2.256084,"roa":0.012641,"roe":-0.05196,"dividePrice":0,"divideRate":0,"floatMarketCap":5348041.95,"shares":165000000,"floatShares":35653613},{"symbol":"UCM.AU","nameCN":"USCOM LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3121765.452,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006649,"lyrEps":-0.018133,"lyrPeRate":0,"pbRate":17.077492,"roa":-0.723564,"roe":-1.100128,"dividePrice":0,"divideRate":0,"floatMarketCap":734104.992,"shares":260147121,"floatShares":61175416},{"symbol":"UBN.AU","nameCN":"URBANISE.COM LTD","changeRate":0,"change":0,"latestPrice":0.63,"volume":0,"market":"AU","high":0.63,"low":0.63,"preClose":0.63,"open":0.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49954540.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.785,"week52Low":0.607,"changeRate5Day":0.008,"changeRate20Day":-0.015625,"changeRate60Day":-0.015625,"changeRateWTD":0,"changeRateMTD":-0.030769,"changeRateQTD":-0.030769,"changeRateYTD":-0.125,"amount":0,"eps":-0.011,"lyrEps":-0.011,"lyrPeRate":0,"pbRate":3.640586,"roa":-0.030212,"roe":-0.064087,"dividePrice":0,"divideRate":0,"floatMarketCap":15800771.7,"shares":79292922,"floatShares":25080590},{"symbol":"UBI.AU","nameCN":"UNIVERSAL BIOSENSORS INC-CDI","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4172944.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.058532,"lyrEps":-0.052664,"lyrPeRate":0,"pbRate":0.589469,"roa":-0.520998,"roe":-1.109734,"dividePrice":0,"divideRate":0,"floatMarketCap":2692357.234,"shares":298067435,"floatShares":192311231},{"symbol":"U100.AU","nameCN":"GLOBAL X US 100 ETF","changeRate":0,"change":0,"latestPrice":17.22,"volume":0,"market":"AU","high":17.22,"low":17.22,"preClose":17.22,"open":17.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":108682308,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.79,"week52Low":12.437,"changeRate5Day":-0.022147,"changeRate20Day":0.066914,"changeRate60Day":0.075578,"changeRateWTD":-0.011481,"changeRateMTD":0.011157,"changeRateQTD":0.011157,"changeRateYTD":0.15524,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.9446,"divideRate":0.112927,"floatMarketCap":108682308,"shares":6311400,"floatShares":6311400},{"symbol":"TZN.AU","nameCN":"TERRAMIN AUSTRALIA LIMITED","changeRate":0,"change":0,"latestPrice":0.0185,"volume":0,"market":"AU","high":0.0185,"low":0.0185,"preClose":0.0185,"open":0.0185,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":44171784,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.015,"changeRate5Day":0.027778,"changeRate20Day":-0.026316,"changeRate60Day":0.027778,"changeRateWTD":0.027778,"changeRateMTD":-0.026316,"changeRateQTD":-0.026316,"changeRateYTD":-0.288462,"amount":0,"eps":-0.003,"lyrEps":-0.004192,"lyrPeRate":0,"pbRate":23.49563,"roa":-0.034508,"roe":-15.20829,"dividePrice":0,"divideRate":0,"floatMarketCap":17138652.192,"shares":2387664000,"floatShares":926413632}]}}}