澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

BELLEVUE MINI L AU BGLKOA.AU	0.270	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+12.50%	+225.30%
BELLEVUE IMINI AU BGLJOB.AU	0.690	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-10.39%	-36.41%
Bridge SaaS Ltd AU BGE.AU	0.007	0.00%	0.000	84.32万	5,902	0.00%	139.90万	-12.50%	-30.00%	-63.16%	-68.18%
BEGA IMINI AU BGAJOC.AU	2.790	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BEGA IMINI AU BGAJOA.AU	2.200	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-14.40%
BSP Financial Group Ltd AU BFL.AU	7.880	0.00%	0.000	1,562	1.23万	0.00%	36.82亿	-0.25%	-0.76%	+3.36%	+21.16%
BESTON GLOBAL FOOD CO LTD AU BFC.AU	0.003	0.00%	0.000	0	0	0.00%	599.10万	0.00%	0.00%	0.00%	0.00%
BESRA GOLD INC-CDI AU BEZ.AU	0.065	0.00%	0.000	9,090	591	0.00%	2,717.66万	-13.33%	+1.56%	-26.14%	0.00%
BETMAKERS TECHNOLOGY GROUP L AU BET.AU	0.215	0.00%	0.000	246.47万	52.99万	0.00%	2.40亿	+2.38%	+4.88%	+22.86%	+16.22%
Etfs US Quality Etf AU BEST.AU	12.760	0.00%	0.000	0	0	0.00%	0	0.00%	+3.74%	+6.69%	+7.09%
Beonic Ltd AU BEOR.AU	0.001	0.00%	0.000	0	0	0.00%	3.77万	0.00%	0.00%	0.00%	0.00%
Beonic Ltd AU BEO.AU	0.100	+9.89%	+0.009	28.20万	2.82万	0.00%	1,058.65万	0.00%	-16.67%	+33.33%	-21.26%
BEN ADE BK CTW IW AU BENSO1.AU	4.420	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-30.39%	-30.39%
Bendigo Bank Pref F AU BENPF.AU	101.210	0.00%	0.000	0	0	0.00%	552.10亿	+1.41%	+1.41%	+1.41%	+1.41%
Bendigo Bank Pref E AU BENPE.AU	101.190	0.00%	0.000	0	0	0.00%	538.42亿	+1.17%	+1.17%	+1.17%	+1.17%
CITIWARRANTS 15.2609 BEN MINI Put AU BENKOT.AU	4.230	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 15.9749 BEN MINI Put AU BENKOQ.AU	3.380	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-5.85%
Citiwarrants 16.2506 Ben Mini Short AU BENKOP.AU	2.420	0.00%	0.000	0	0	0.00%	0	0.00%	-4.72%	-19.33%	-20.91%
CITIWARRANTS 8.0318 BEN MINI Call AU BENKOD.AU	3.220	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+26.77%
CITIWARRANTS 7.553 BEN MINI Call AU BENKOC.AU	2.720	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-9.33%

1 ...257 258 259 260 261 ...283

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/au/all-stocks/top-range?page=259"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:258,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"BGLKOA.AU","nameCN":"BELLEVUE MINI L","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"AU","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.425,"week52Low":0.083,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":2.253012,"amount":0,"eps":-0.04123,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BGLJOB.AU","nameCN":"BELLEVUE IMINI","changeRate":0,"change":0,"latestPrice":0.69,"volume":0,"market":"AU","high":0.69,"low":0.69,"preClose":0.69,"open":0.69,"turnoverRate":0,"peRate":147.751601,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.26,"week52Low":0.685,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.103896,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.364055,"amount":0,"eps":0.00467,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BGE.AU","nameCN":"Bridge SaaS Ltd","changeRate":0,"change":0,"latestPrice":0.007,"volume":843200,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.009601,"peRate":0,"amplitude":0,"marketValue":1399014.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.007,"changeRate5Day":-0.125,"changeRate20Day":-0.3,"changeRate60Day":-0.631579,"changeRateWTD":-0.125,"changeRateMTD":-0.125,"changeRateQTD":-0.125,"changeRateYTD":-0.681818,"amount":5902,"eps":-0.00875,"lyrEps":-0.00875,"lyrPeRate":0,"pbRate":-41.837806,"roa":-0.335534,"roe":-1.423062,"dividePrice":0,"divideRate":0,"floatMarketCap":614753.783,"shares":199859200,"floatShares":87821969},{"symbol":"BGAJOC.AU","nameCN":"BEGA IMINI","changeRate":0,"change":0,"latestPrice":2.79,"volume":0,"market":"AU","high":2.79,"low":2.79,"preClose":2.79,"open":2.79,"turnoverRate":0,"peRate":15.618003,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.15,"week52Low":2.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.17864,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BGAJOA.AU","nameCN":"BEGA IMINI","changeRate":0,"change":0,"latestPrice":2.2,"volume":0,"market":"AU","high":2.2,"low":2.2,"preClose":2.2,"open":2.2,"turnoverRate":0,"peRate":12.315271,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.57,"week52Low":1.455,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.143969,"amount":0,"eps":0.17864,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BFL.AU","nameCN":"BSP Financial Group Ltd","changeRate":0,"change":0,"latestPrice":7.88,"volume":1562,"market":"AU","high":7.88,"low":7.88,"preClose":7.88,"open":7.88,"turnoverRate":0.000005,"peRate":9.176374,"amplitude":0,"marketValue":3681693434.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.09,"week52Low":5.983,"changeRate5Day":-0.002532,"changeRate20Day":-0.007557,"changeRate60Day":0.033578,"changeRateWTD":0,"changeRateMTD":-0.011292,"changeRateQTD":-0.011292,"changeRateYTD":0.211562,"amount":12309,"eps":0.858727,"lyrEps":2.509635,"lyrPeRate":3.139899,"pbRate":0.705711,"roa":0.029007,"roe":0.243221,"dividePrice":0.606,"divideRate":0.076904,"floatMarketCap":2410012699,"shares":467219979,"floatShares":305839175},{"symbol":"BFC.AU","nameCN":"BESTON GLOBAL FOOD CO LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5991000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.038,"lyrEps":-0.031808,"lyrPeRate":0,"pbRate":0.426983,"roa":-0.09309,"roe":-1.180293,"dividePrice":0,"divideRate":0,"floatMarketCap":5281556.562,"shares":1997000000,"floatShares":1760518854},{"symbol":"BEZ.AU","nameCN":"BESRA GOLD INC-CDI","changeRate":0,"change":0,"latestPrice":0.065,"volume":9090,"market":"AU","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0.000041,"peRate":0,"amplitude":0,"marketValue":27176558.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.03,"changeRate5Day":-0.133333,"changeRate20Day":0.015625,"changeRate60Day":-0.261364,"changeRateWTD":-0.084507,"changeRateMTD":-0.044118,"changeRateQTD":-0.044118,"changeRateYTD":0,"amount":591,"eps":-0.050373,"lyrEps":-0.0351,"lyrPeRate":0,"pbRate":-0.467047,"roa":-0.270886,"roe":-15.304338,"dividePrice":0,"divideRate":0,"floatMarketCap":14477303.49,"shares":418100906,"floatShares":222727746},{"symbol":"BET.AU","nameCN":"BETMAKERS TECHNOLOGY GROUP L","changeRate":0,"change":0,"latestPrice":0.215,"volume":2464726,"market":"AU","high":0.215,"low":0.215,"preClose":0.215,"open":0.215,"turnoverRate":0.002907,"peRate":0,"amplitude":0,"marketValue":240497769.125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.135,"changeRate5Day":0.02381,"changeRate20Day":0.04878,"changeRate60Day":0.228571,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.162162,"amount":529916,"eps":-0.005,"lyrEps":-0.004999,"lyrPeRate":0,"pbRate":2.592912,"roa":-0.027487,"roe":-0.054717,"dividePrice":0,"divideRate":0,"floatMarketCap":182271123.19,"shares":1118594275,"floatShares":847772666},{"symbol":"BEST.AU","nameCN":"Etfs US Quality Etf","changeRate":0,"change":0,"latestPrice":12.76,"volume":0,"market":"AU","high":12.76,"low":12.76,"preClose":12.76,"open":12.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.84,"week52Low":10.111,"changeRate5Day":0,"changeRate20Day":0.037398,"changeRate60Day":0.06689,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.070919,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0049,"divideRate":0.000384,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BEOR.AU","nameCN":"Beonic Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37669.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0326,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":37669500,"floatShares":0},{"symbol":"BEO.AU","nameCN":"Beonic Ltd","changeRate":0.098901,"change":0.009,"latestPrice":0.1,"volume":282000,"market":"AU","high":0.1,"low":0.1,"preClose":0.091,"open":0.1,"turnoverRate":0.006607,"peRate":0,"amplitude":0,"marketValue":10586454.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.208,"week52Low":0.061,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":-0.090909,"changeRateQTD":-0.090909,"changeRateYTD":-0.212598,"amount":28200,"eps":-0.0232,"lyrEps":-0.0232,"lyrPeRate":0,"pbRate":5.137248,"roa":-0.003125,"roe":-0.980291,"dividePrice":0,"divideRate":0,"floatMarketCap":4268510.1,"shares":105864546,"floatShares":42685101},{"symbol":"BENSO1.AU","nameCN":"BEN ADE BK CTW IW","changeRate":0,"change":0,"latestPrice":4.42,"volume":0,"market":"AU","high":4.42,"low":4.42,"preClose":4.42,"open":4.42,"turnoverRate":0,"peRate":7.026133,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.35,"week52Low":4.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.303937,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.303937,"amount":0,"eps":0.62908,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BENPF.AU","nameCN":"Bendigo Bank Pref F","changeRate":0,"change":0,"latestPrice":101.21,"volume":0,"market":"AU","high":101.21,"low":101.21,"preClose":101.21,"open":101.21,"turnoverRate":0,"peRate":212.12471,"amplitude":0,"marketValue":55210124834.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.21,"week52Low":101.21,"changeRate5Day":0.014057,"changeRate20Day":0.014057,"changeRate60Day":0.014057,"changeRateWTD":0.014057,"changeRateMTD":0.014057,"changeRateQTD":0.014057,"changeRateYTD":0.014057,"amount":0,"eps":0.477125,"lyrEps":0.381383,"lyrPeRate":265.376275,"pbRate":9.129866,"roa":0.003743,"roe":0.049986,"dividePrice":0,"divideRate":0,"floatMarketCap":54506024576.649994,"shares":545500690,"floatShares":538543865},{"symbol":"BENPE.AU","nameCN":"Bendigo Bank Pref E","changeRate":0,"change":0,"latestPrice":101.19,"volume":0,"market":"AU","high":101.19,"low":101.19,"preClose":101.19,"open":101.19,"turnoverRate":0,"peRate":287.059759,"amplitude":0,"marketValue":53842026713.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.19,"week52Low":101.19,"changeRate5Day":0.011728,"changeRate20Day":0.011728,"changeRate60Day":0.011728,"changeRateWTD":0.011728,"changeRateMTD":0.011728,"changeRateQTD":0.011728,"changeRateYTD":0.011728,"amount":0,"eps":0.352505,"lyrEps":0.381383,"lyrPeRate":265.323835,"pbRate":9.28599,"roa":0.002597,"roe":0.033736,"dividePrice":0,"divideRate":0,"floatMarketCap":53195243912.31,"shares":532088415,"floatShares":525696649},{"symbol":"BENKOT.AU","nameCN":"CITIWARRANTS 15.2609 BEN MINI Put","changeRate":0,"change":0,"latestPrice":4.23,"volume":0,"market":"AU","high":4.23,"low":4.23,"preClose":4.23,"open":4.23,"turnoverRate":0,"peRate":6.724105,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.23,"week52Low":4.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.62908,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BENKOQ.AU","nameCN":"CITIWARRANTS 15.9749 BEN MINI Put","changeRate":0,"change":0,"latestPrice":3.38,"volume":0,"market":"AU","high":3.38,"low":3.38,"preClose":3.38,"open":3.38,"turnoverRate":0,"peRate":5.372926,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.59,"week52Low":3.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.058496,"amount":0,"eps":0.62908,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BENKOP.AU","nameCN":"Citiwarrants 16.2506 Ben Mini Short","changeRate":0,"change":0,"latestPrice":2.42,"volume":0,"market":"AU","high":2.42,"low":2.42,"preClose":2.42,"open":2.42,"turnoverRate":0,"peRate":3.846888,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.17,"week52Low":2.28,"changeRate5Day":0,"changeRate20Day":-0.047244,"changeRate60Day":-0.193333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.20915,"amount":0,"eps":0.62908,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BENKOD.AU","nameCN":"CITIWARRANTS 8.0318 BEN MINI Call","changeRate":0,"change":0,"latestPrice":3.22,"volume":0,"market":"AU","high":3.22,"low":3.22,"preClose":3.22,"open":3.22,"turnoverRate":0,"peRate":5.118586,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.76,"week52Low":2.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.267717,"amount":0,"eps":0.62908,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BENKOC.AU","nameCN":"CITIWARRANTS 7.553 BEN MINI Call","changeRate":0,"change":0,"latestPrice":2.72,"volume":0,"market":"AU","high":2.72,"low":2.72,"preClose":2.72,"open":2.72,"turnoverRate":0,"peRate":4.323774,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.33,"week52Low":2.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.093333,"amount":0,"eps":0.62908,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}