澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

BHP GROUP CTW PW AU BHPWOR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-99.59%
BHP GROUP CTW PW AU BHPWOQ.AU	0.185	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-63.73%
BHP GROUP CTW PW AU BHPWOP.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-99.74%	-99.92%
BHP GROUP CTW CW AU BHPWOJ.AU	0.940	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+23.68%
BHP GROUP CTW CW AU BHPWOI.AU	1.070	+1.42%	+0.015	8,715	9,325	0.00%	0	+1.42%	-25.44%	0.00%	-25.44%
BHP GROUP CTW CW AU BHPWOH.AU	1.660	-10.27%	-0.190	2,000	3,320	0.00%	0	-12.63%	-5.14%	0.00%	-5.14%
BHP GROUP CTW CW AU BHPWOG.AU	0.390	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-84.52%
BHP GROUP CTW CW AU BHPWOF.AU	0.835	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+122.67%	+153.03%
BHP GROUP CTW CW AU BHPWOE.AU	1.785	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+36.78%	+275.79%
BHP GROUP CTW CW AU BHPWOD.AU	2.080	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+560.32%
BHP GROUP CTW CW AU BHPWOC.AU	1.560	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+81.40%
Citiwarrants 53.00 Bhp Call Warrant 19-sep-24 AU BHPWOB.AU	1.555	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+155400.00%
BHP GROUP CTW CW AU BHPWOA.AU	0.345	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-25.00%	+4.55%
BHP GROUP CTW IW AU BHPSOI.AU	32.440	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+14.43%
BHP GROUP CTW IW AU BHPSOH.AU	29.340	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+17.60%	+126.04%
BHP GROUP CTW IW AU BHPSOG.AU	15.920	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Citigroup Global Markets Australia Pty Ltd AU BHPSOF.AU	21.570	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Citigroup Global Markets Australia Pty Ltd AU BHPSOE.AU	44.970	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+8.91%	+105.16%
BHP GROUP CTW IW AU BHPSOA.AU	39.520	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+11.39%
BHP GROUP CTW IW AU BHPSO1.AU	38.250	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+32.72%	+88.52%

1 ...254 255 256 257 258 ...283

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/au/all-stocks/top-range?page=256"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:255,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"BHPWOR.AU","nameCN":"BHP GROUP CTW PW","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.135,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.995918,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPWOQ.AU","nameCN":"BHP GROUP CTW PW","changeRate":0,"change":0,"latestPrice":0.185,"volume":0,"market":"AU","high":0.185,"low":0.185,"preClose":0.185,"open":0.185,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.195,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.637255,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPWOP.AU","nameCN":"BHP GROUP CTW PW","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.275,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.997368,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.999197,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPWOJ.AU","nameCN":"BHP GROUP CTW CW","changeRate":0,"change":0,"latestPrice":0.94,"volume":0,"market":"AU","high":0.94,"low":0.94,"preClose":0.94,"open":0.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.13,"week52Low":0.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.236842,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPWOI.AU","nameCN":"BHP GROUP CTW CW","changeRate":0.014218,"change":0.015,"latestPrice":1.07,"volume":8715,"market":"AU","high":1.07,"low":1.07,"preClose":1.055,"open":1.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.435,"week52Low":1.055,"changeRate5Day":0.014218,"changeRate20Day":-0.254355,"changeRate60Day":0,"changeRateWTD":0.014218,"changeRateMTD":-0.10084,"changeRateQTD":-0.10084,"changeRateYTD":-0.254355,"amount":9325,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPWOH.AU","nameCN":"BHP GROUP CTW CW","changeRate":-0.102703,"change":-0.19,"latestPrice":1.66,"volume":2000,"market":"AU","high":1.66,"low":1.66,"preClose":1.85,"open":1.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.57,"week52Low":1.64,"changeRate5Day":-0.126316,"changeRate20Day":-0.051429,"changeRate60Day":0,"changeRateWTD":0.012195,"changeRateMTD":-0.051429,"changeRateQTD":-0.051429,"changeRateYTD":-0.051429,"amount":3320,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPWOG.AU","nameCN":"BHP GROUP CTW CW","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"AU","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":0.145307,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.07,"week52Low":0.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.845238,"amount":0,"eps":2.68398,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPWOF.AU","nameCN":"BHP GROUP CTW CW","changeRate":0,"change":0,"latestPrice":0.835,"volume":0,"market":"AU","high":0.835,"low":0.835,"preClose":0.835,"open":0.835,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1.226667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.530303,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPWOE.AU","nameCN":"BHP GROUP CTW CW","changeRate":0,"change":0,"latestPrice":1.785,"volume":0,"market":"AU","high":1.785,"low":1.785,"preClose":1.785,"open":1.785,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.69,"week52Low":0.475,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.367816,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":2.757895,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPWOD.AU","nameCN":"BHP GROUP CTW CW","changeRate":0,"change":0,"latestPrice":2.08,"volume":0,"market":"AU","high":2.08,"low":2.08,"preClose":2.08,"open":2.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":0.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":5.603175,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPWOC.AU","nameCN":"BHP GROUP CTW CW","changeRate":0,"change":0,"latestPrice":1.56,"volume":0,"market":"AU","high":1.56,"low":1.56,"preClose":1.56,"open":1.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.56,"week52Low":0.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.813953,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPWOB.AU","nameCN":"Citiwarrants 53.00 Bhp Call Warrant 19-sep-24","changeRate":0,"change":0,"latestPrice":1.555,"volume":0,"market":"AU","high":1.555,"low":1.555,"preClose":1.555,"open":1.555,"turnoverRate":0,"peRate":0.548925,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.555,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1554,"amount":0,"eps":2.83281,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPWOA.AU","nameCN":"BHP GROUP CTW CW","changeRate":0,"change":0,"latestPrice":0.345,"volume":0,"market":"AU","high":0.345,"low":0.345,"preClose":0.345,"open":0.345,"turnoverRate":0,"peRate":0.121787,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.89,"week52Low":0.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.045455,"amount":0,"eps":2.83281,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPSOI.AU","nameCN":"BHP GROUP CTW IW","changeRate":0,"change":0,"latestPrice":32.44,"volume":0,"market":"AU","high":32.44,"low":32.44,"preClose":32.44,"open":32.44,"turnoverRate":0,"peRate":11.700336,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.44,"week52Low":26.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.144268,"amount":0,"eps":2.77257,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPSOH.AU","nameCN":"BHP GROUP CTW IW","changeRate":0,"change":0,"latestPrice":29.34,"volume":0,"market":"AU","high":29.34,"low":29.34,"preClose":29.34,"open":29.34,"turnoverRate":0,"peRate":10.58224,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.68,"week52Low":12.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.175952,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.260401,"amount":0,"eps":2.77257,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPSOG.AU","nameCN":"BHP GROUP CTW IW","changeRate":0,"change":0,"latestPrice":15.92,"volume":0,"market":"AU","high":15.92,"low":15.92,"preClose":15.92,"open":15.92,"turnoverRate":0,"peRate":5.741965,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.92,"week52Low":15.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.77257,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPSOF.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":21.57,"volume":0,"market":"AU","high":21.57,"low":21.57,"preClose":21.57,"open":21.57,"turnoverRate":0,"peRate":7.779786,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.57,"week52Low":21.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.77257,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPSOE.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":44.97,"volume":0,"market":"AU","high":44.97,"low":44.97,"preClose":44.97,"open":44.97,"turnoverRate":0,"peRate":16.219609,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.97,"week52Low":21.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.089126,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.051551,"amount":0,"eps":2.77257,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPSOA.AU","nameCN":"BHP GROUP CTW IW","changeRate":0,"change":0,"latestPrice":39.52,"volume":0,"market":"AU","high":39.52,"low":39.52,"preClose":39.52,"open":39.52,"turnoverRate":0,"peRate":14.253924,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.55,"week52Low":32.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.113867,"amount":0,"eps":2.77257,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPSO1.AU","nameCN":"BHP GROUP CTW IW","changeRate":0,"change":0,"latestPrice":38.25,"volume":0,"market":"AU","high":38.25,"low":38.25,"preClose":38.25,"open":38.25,"turnoverRate":0,"peRate":13.795865,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.25,"week52Low":20.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.327203,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.885165,"amount":0,"eps":2.77257,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}