澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Cadoux Limited AU CCM.AU	0.023	0.00%	0.000	0	0	0.00%	1,112.24万	-8.00%	-14.81%	-8.00%	-54.00%
The Calmer Co International Limited AU CCO.AU	0.001	0.00%	0.000	6,556	7	0.00%	533.91万	0.00%	0.00%	-50.00%	-75.00%
The Calmer Co International Ltd AU CCOOA.AU	0.001	0.00%	0.000	0	0	0.00%	352.00万	0.00%	0.00%	0.00%	0.00%
CALMERCOIN RTS17JUND AU CCOR.AU	0.001	0.00%	0.000	0	0	0.00%	255.40万	0.00%	0.00%	0.00%	0.00%
CREDITCORP IMINI AU CCPJOA.AU	8.520	0.00%	0.000	0	0	0.00%	0	0.00%	+1.19%	0.00%	+10.65%
CREDITCORP MINI L AU CCPKOA.AU	5.810	0.00%	0.000	0	0	0.00%	0	+6.02%	+19.55%	+44.17%	-31.16%
CREDITCORP MINI L AU CCPKOC.AU	7.110	0.00%	0.000	0	0	0.00%	0	+1.72%	+10.58%	+67.29%	+10.58%
CREDIT CLEAR LTD AU CCR.AU	0.120	0.00%	0.000	0	0	0.00%	5,965.19万	-14.29%	-7.69%	0.00%	-55.56%
CD PRIVATE EQUITY FUND I AU CD1.AU	0.270	0.00%	0.000	15.67万	4.23万	0.00%	986.85万	0.00%	+3.85%	-1.10%	-24.58%
CD PRIVATE EQUITY FUND II AU CD2.AU	0.270	0.00%	0.000	10.15万	2.71万	1.85%	1,416.96万	+1.89%	+5.88%	-10.30%	-21.97%
Codeifai Limited AU CDE.AU	0.004	0.00%	0.000	130.30万	5,212	0.00%	479.82万	0.00%	0.00%	-42.86%	-50.00%
Chongherr Investments Ltd AU CDH.AU	0.002	0.00%	0.000	0	0	0.00%	26.00万	0.00%	0.00%	0.00%	0.00%
CARINDALE PROPERTY TRUST AU CDP.AU	5.410	0.00%	0.000	0	0	0.00%	4.48亿	0.00%	-0.37%	-0.73%	-1.69%
CASTLE MINERALS LIMITED AU CDT.AU	0.075	0.00%	0.000	51.11万	3.83万	0.00%	1,615.09万	-6.25%	-2.60%	+7.14%	+25.00%
CASTLE MINERALS LIMITED AU CDTDA.AU	0.060	0.00%	0.000	0	0	0.00%	385.56万	0.00%	0.00%	0.00%	0.00%
Cardinal Resources AU CDV.AU	1.075	0.00%	0.000	0	0	0.00%	5.88亿	0.00%	0.00%	0.00%	0.00%
Cellmid AU CDY.AU	0.056	0.00%	0.000	0	0	0.00%	1,237.60万	0.00%	0.00%	0.00%	0.00%
CELLMID LTD - RIGHTS AU CDYR.AU	0.002	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Challenger Gold Ltd AU CELDB.AU	2.330	0.00%	0.000	0	0	0.00%	2.84亿	0.00%	0.00%	0.00%	+14.22%
CONTACT ENERGY LTD AU CEN.AU	6.700	0.00%	0.000	8,762	6.01万	3.13%	72.43亿	-8.72%	-4.01%	-7.92%	-12.02%

1 ...88 89 90 91 92 ...283

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/au/all-stocks/top-losers?page=90"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:89,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":283,"list":[{"symbol":"CCM.AU","nameCN":"Cadoux Limited","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11122437.842,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.019,"changeRate5Day":-0.08,"changeRate20Day":-0.148148,"changeRate60Day":-0.08,"changeRateWTD":0,"changeRateMTD":-0.178571,"changeRateQTD":-0.178571,"changeRateYTD":-0.54,"amount":0,"eps":-0.0091,"lyrEps":-0.0091,"lyrPeRate":0,"pbRate":2.246354,"roa":-0.132924,"roe":-0.630211,"dividePrice":0,"divideRate":0,"floatMarketCap":7135896.993,"shares":483584254,"floatShares":310256391},{"symbol":"CCO.AU","nameCN":"The Calmer Co International Limited","changeRate":0,"change":0,"latestPrice":0.001,"volume":6556,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":5339063.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.75,"amount":7,"eps":-0.001125,"lyrEps":-0.001125,"lyrPeRate":0,"pbRate":-11.829334,"roa":-0.390381,"roe":-5.246109,"dividePrice":0,"divideRate":0,"floatMarketCap":2080787.585,"shares":5339063330,"floatShares":2080787585},{"symbol":"CCOOA.AU","nameCN":"The Calmer Co International Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00112,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1946000,"shares":3520000000,"floatShares":1946000000},{"symbol":"CCOR.AU","nameCN":"CALMERCOIN RTS17JUND","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2554000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1657000,"shares":2554000000,"floatShares":1657000000},{"symbol":"CCPJOA.AU","nameCN":"CREDITCORP IMINI","changeRate":0,"change":0,"latestPrice":8.52,"volume":0,"market":"AU","high":8.52,"low":8.52,"preClose":8.52,"open":8.52,"turnoverRate":0,"peRate":5.521031,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.65,"week52Low":7.45,"changeRate5Day":0,"changeRate20Day":0.011876,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.106494,"amount":0,"eps":1.54319,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CCPKOA.AU","nameCN":"CREDITCORP MINI L","changeRate":0,"change":0,"latestPrice":5.81,"volume":0,"market":"AU","high":5.81,"low":5.81,"preClose":5.81,"open":5.81,"turnoverRate":0,"peRate":3.764928,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.44,"week52Low":3.3,"changeRate5Day":0.060219,"changeRate20Day":0.195473,"changeRate60Day":0.441687,"changeRateWTD":0,"changeRateMTD":0.062157,"changeRateQTD":0.062157,"changeRateYTD":-0.311611,"amount":0,"eps":1.54319,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CCPKOC.AU","nameCN":"CREDITCORP MINI L","changeRate":0,"change":0,"latestPrice":7.11,"volume":0,"market":"AU","high":7.11,"low":7.11,"preClose":7.11,"open":7.11,"turnoverRate":0,"peRate":4.607339,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.12,"week52Low":2.49,"changeRate5Day":0.017167,"changeRate20Day":0.105754,"changeRate60Day":0.672941,"changeRateWTD":0,"changeRateMTD":0.105754,"changeRateQTD":0.105754,"changeRateYTD":0.105754,"amount":0,"eps":1.54319,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CCR.AU","nameCN":"CREDIT CLEAR LTD","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":14.999999,"amplitude":0,"marketValue":59651878.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.1,"changeRate5Day":-0.142857,"changeRate20Day":-0.076923,"changeRate60Day":0,"changeRateWTD":-0.111111,"changeRateMTD":-0.111111,"changeRateQTD":-0.111111,"changeRateYTD":-0.555556,"amount":0,"eps":0.008,"lyrEps":0.007999,"lyrPeRate":15.001875,"pbRate":0.705447,"roa":0.00088,"roe":0.058398,"dividePrice":0,"divideRate":0,"floatMarketCap":30517919.88,"shares":497098988,"floatShares":254315999},{"symbol":"CD1.AU","nameCN":"CD PRIVATE EQUITY FUND I","changeRate":0,"change":0,"latestPrice":0.27,"volume":156662,"market":"AU","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9868500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.425,"week52Low":0.25,"changeRate5Day":0,"changeRate20Day":0.038462,"changeRate60Day":-0.010989,"changeRateWTD":0,"changeRateMTD":-0.068966,"changeRateQTD":-0.068966,"changeRateYTD":-0.24581,"amount":42299,"eps":-0.191,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.09,"divideRate":0.333333,"floatMarketCap":0,"shares":36550000,"floatShares":0},{"symbol":"CD2.AU","nameCN":"CD PRIVATE EQUITY FUND II","changeRate":0,"change":0,"latestPrice":0.27,"volume":101518,"market":"AU","high":0.27,"low":0.265,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":0,"amplitude":0.018519,"marketValue":14169600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.479,"week52Low":0.25,"changeRate5Day":0.018868,"changeRate20Day":0.058824,"changeRate60Day":-0.10299,"changeRateWTD":0.018868,"changeRateMTD":-0.035714,"changeRateQTD":-0.035714,"changeRateYTD":-0.219653,"amount":27088,"eps":-0.2,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.41,"divideRate":1.518519,"floatMarketCap":0,"shares":52480000,"floatShares":0},{"symbol":"CDE.AU","nameCN":"Codeifai Limited","changeRate":0,"change":0,"latestPrice":0.004,"volume":1303000,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.001597,"peRate":0,"amplitude":0,"marketValue":4798234.556,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.428571,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":5212,"eps":-0.00593,"lyrEps":-0.014039,"lyrPeRate":0,"pbRate":1.895907,"roa":-0.436572,"roe":-2.449298,"dividePrice":0,"divideRate":0,"floatMarketCap":3263861.024,"shares":1199558639,"floatShares":815965256},{"symbol":"CDH.AU","nameCN":"Chongherr Investments Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.003295,"lyrPeRate":0,"pbRate":0.20765,"roa":-0.141903,"roe":-0.292574,"dividePrice":0,"divideRate":0,"floatMarketCap":32682.446,"shares":130000000,"floatShares":16341223},{"symbol":"CDP.AU","nameCN":"CARINDALE PROPERTY TRUST","changeRate":0,"change":0,"latestPrice":5.41,"volume":0,"market":"AU","high":5.41,"low":5.41,"preClose":5.41,"open":5.41,"turnoverRate":0,"peRate":7.584658,"amplitude":0,"marketValue":447608322.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.76,"week52Low":5.036,"changeRate5Day":0,"changeRate20Day":-0.003683,"changeRate60Day":-0.007339,"changeRateWTD":0,"changeRateMTD":-0.007339,"changeRateQTD":-0.007339,"changeRateYTD":-0.0169,"amount":0,"eps":0.713282,"lyrEps":0.713282,"lyrPeRate":7.584658,"pbRate":0.751886,"roa":0.031721,"roe":0.102072,"dividePrice":0.29883,"divideRate":0.055237,"floatMarketCap":134747113.45,"shares":82737213,"floatShares":24907045},{"symbol":"CDT.AU","nameCN":"CASTLE MINERALS LIMITED","changeRate":0,"change":0,"latestPrice":0.075,"volume":511114,"market":"AU","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0.004953,"peRate":0,"amplitude":0,"marketValue":16150912.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.037,"changeRate5Day":-0.0625,"changeRate20Day":-0.025974,"changeRate60Day":0.071429,"changeRateWTD":-0.013158,"changeRateMTD":-0.025974,"changeRateQTD":-0.025974,"changeRateYTD":0.25,"amount":38334,"eps":-0.0202,"lyrEps":-0.0202,"lyrPeRate":0,"pbRate":5.418871,"roa":-0.66803,"roe":-1.482805,"dividePrice":0,"divideRate":0,"floatMarketCap":7739242.275,"shares":215345500,"floatShares":103189897},{"symbol":"CDTDA.AU","nameCN":"CASTLE MINERALS LIMITED","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"AU","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3855648,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.045,"lyrEps":-0.072458,"lyrPeRate":0,"pbRate":6.494762,"roa":-1.087333,"roe":-2.925413,"dividePrice":0,"divideRate":0,"floatMarketCap":3079247.04,"shares":64260800,"floatShares":51320784},{"symbol":"CDV.AU","nameCN":"Cardinal Resources","changeRate":0,"change":0,"latestPrice":1.075,"volume":0,"market":"AU","high":1.075,"low":1.075,"preClose":1.075,"open":1.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":588347975.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.075,"week52Low":1.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.074583,"lyrEps":-0.07854,"lyrPeRate":0,"pbRate":-22.951979,"roa":-1.397794,"roe":1.609873,"dividePrice":0,"divideRate":0,"floatMarketCap":316447676.9,"shares":547300442,"floatShares":294369932},{"symbol":"CDY.AU","nameCN":"Cellmid","changeRate":0,"change":0,"latestPrice":0.056,"volume":0,"market":"AU","high":0.056,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12376000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.056,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017,"lyrEps":-0.023984,"lyrPeRate":0,"pbRate":1.186079,"roa":-0.144291,"roe":-0.375886,"dividePrice":0,"divideRate":0,"floatMarketCap":8184048.152,"shares":221000000,"floatShares":146143717},{"symbol":"CDYR.AU","nameCN":"CELLMID LTD - RIGHTS","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CELDB.AU","nameCN":"Challenger Gold Ltd","changeRate":0,"change":0,"latestPrice":2.33,"volume":0,"market":"AU","high":2.33,"low":2.33,"preClose":2.33,"open":2.33,"turnoverRate":0,"peRate":41.607142,"amplitude":0,"marketValue":284260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.45,"week52Low":1.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.142157,"amount":0,"eps":0.056,"lyrEps":0.055999,"lyrPeRate":41.607886,"pbRate":1.179995,"roa":-0.013927,"roe":0.025999,"dividePrice":0,"divideRate":0,"floatMarketCap":284124361.38,"shares":122000000,"floatShares":121941786},{"symbol":"CEN.AU","nameCN":"CONTACT ENERGY LTD","changeRate":0,"change":0,"latestPrice":6.7,"volume":8762,"market":"AU","high":6.91,"low":6.7,"preClose":6.7,"open":6.7,"turnoverRate":0.000009,"peRate":20.149422,"amplitude":0.031343,"marketValue":7242933850.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.235,"week52Low":6.7,"changeRate5Day":-0.087193,"changeRate20Day":-0.040115,"changeRate60Day":-0.079164,"changeRateWTD":-0.033189,"changeRateMTD":-0.033189,"changeRateQTD":-0.033189,"changeRateYTD":-0.120158,"amount":60054,"eps":0.332516,"lyrEps":0.415215,"lyrPeRate":16.136219,"pbRate":1.724583,"roa":0.055007,"roe":0.105895,"dividePrice":0.321271,"divideRate":0.047951,"floatMarketCap":6184540136.400001,"shares":1081034903,"floatShares":923065692}]}}}