澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

ACUSENSUS LTD AU ACE.AU	1.000	0.00%	0.000	9.15万	9.10万	6.00%	1.71亿	-1.96%	-14.16%	-11.50%	-41.18%
ACROW LTD AU ACF.AU	0.940	0.00%	0.000	111.06万	103.76万	2.66%	3.96亿	-2.59%	+6.70%	+3.18%	-5.34%
Australian Critical Minerals Ltd AU ACM.AU	0.021	0.00%	0.000	0	0	0.00%	314.96万	-8.70%	-19.23%	-40.00%	-73.75%
AUDALIA RESOURCES LTD AU ACP.AU	0.025	0.00%	0.000	0	0	0.00%	2,192.84万	0.00%	+13.64%	0.00%	0.00%
ACORN CAPITAL INVESTMENT FUN AU ACQ.AU	0.880	0.00%	0.000	9.44万	8.28万	0.57%	7,907.00万	0.00%	-1.12%	+0.57%	-2.33%
ACTINOGEN OPT SEP27 AU ACWOC.AU	0.030	0.00%	0.000	25.00万	7,100	13.33%	0	+20.00%	+20.00%	+25.00%	+7.14%
Adneo Ltd AU AD1.AU	0.014	0.00%	0.000	0	0	0.00%	581.47万	-12.50%	-26.32%	-51.72%	-61.11%
ACDC Metals Ltd AU ADC.AU	0.043	0.00%	0.000	0	0	0.00%	515.85万	0.00%	-2.27%	-4.44%	-33.85%
ACDC Metals Ltd AU ADCO.AU	0.006	0.00%	0.000	0	0	0.00%	72.00万	0.00%	0.00%	+500.00%	+500.00%
ADAVALE OPT DEC25 AU ADDOA.AU	0.001	0.00%	0.000	0	0	0.00%	39.60万	0.00%	0.00%	0.00%	0.00%
ADAVALE RESOURCES LTD - RIGHTS AU ADDR.AU	0.002	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ADAIRS LTD AU ADH.AU	1.230	0.00%	0.000	44.84万	54.91万	2.03%	2.22亿	-4.28%	-2.38%	-12.52%	-24.82%
APN Industria AU ADI.AU	3.280	0.00%	0.000	0	0	0.00%	10.46亿	0.00%	0.00%	0.00%	0.00%
ANDROMEDA METALS LTD AU ADN.AU	0.006	0.00%	0.000	670.58万	4.03万	16.67%	3,085.10万	0.00%	0.00%	-14.29%	-57.14%
Andromeda Metals Ltd AU ADNOC.AU	0.002	0.00%	0.000	40.00万	800	0.00%	1,027.60万	0.00%	+100.00%	-33.33%	-75.00%
Adherium Ltd AU ADR.AU	0.070	0.00%	0.000	0	0	0.00%	384.21万	-6.67%	-17.65%	-50.00%	-86.00%
ADSLOT LTD AU ADS.AU	0.001	0.00%	0.000	0	0	0.00%	597.01万	0.00%	0.00%	0.00%	0.00%
ADMIRALTY RESOURCES NL AU ADY.AU	0.006	0.00%	0.000	0	0	0.00%	1,577.69万	0.00%	0.00%	0.00%	0.00%
Aerison Group Ltd AU AE1.AU	0.100	0.00%	0.000	0	0	0.00%	3,230.00万	0.00%	0.00%	0.00%	0.00%
Betashares Australian Shares Catholic Values ETF AU AECV.AU	23.320	0.00%	0.000	0	0	0.00%	3,765.71万	0.00%	0.00%	0.00%	-0.13%

1 ...59 60 61 62 63 ...283

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/au/all-stocks/top-losers?page=61"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:60,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":283,"list":[{"symbol":"ACE.AU","nameCN":"ACUSENSUS LTD","changeRate":0,"change":0,"latestPrice":1,"volume":91494,"market":"AU","high":1.04,"low":0.98,"preClose":1,"open":1,"turnoverRate":0.000962,"peRate":0,"amplitude":0.06,"marketValue":170853613,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.13,"week52Low":0.965,"changeRate5Day":-0.019608,"changeRate20Day":-0.141631,"changeRate60Day":-0.115044,"changeRateWTD":-0.02439,"changeRateMTD":-0.029126,"changeRateQTD":-0.029126,"changeRateYTD":-0.411765,"amount":91013,"eps":-0.16,"lyrEps":-0.16,"lyrPeRate":0,"pbRate":2.68718,"roa":-0.037857,"roe":-0.440169,"dividePrice":0,"divideRate":0,"floatMarketCap":95116285,"shares":170853613,"floatShares":95116285},{"symbol":"ACF.AU","nameCN":"ACROW LTD","changeRate":0,"change":0,"latestPrice":0.94,"volume":1110633,"market":"AU","high":0.95,"low":0.925,"preClose":0.94,"open":0.94,"turnoverRate":0.004662,"peRate":16.755793,"amplitude":0.026596,"marketValue":395923085.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.103,"week52Low":0.773,"changeRate5Day":-0.025907,"changeRate20Day":0.066969,"changeRate60Day":0.031833,"changeRateWTD":-0.030928,"changeRateMTD":-0.050505,"changeRateQTD":-0.050505,"changeRateYTD":-0.053374,"amount":1037562,"eps":0.0561,"lyrEps":0.0561,"lyrPeRate":16.755793,"pbRate":2.129787,"roa":0.056459,"roe":0.106058,"dividePrice":0.0495,"divideRate":0.05266,"floatMarketCap":223941175.42,"shares":421194772,"floatShares":238235293},{"symbol":"ACM.AU","nameCN":"Australian Critical Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"AU","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3149609.757,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.02,"changeRate5Day":-0.086957,"changeRate20Day":-0.192308,"changeRate60Day":-0.4,"changeRateWTD":-0.192308,"changeRateMTD":-0.16,"changeRateQTD":-0.16,"changeRateYTD":-0.7375,"amount":0,"eps":-0.0286,"lyrEps":-0.0286,"lyrPeRate":0,"pbRate":0.643557,"roa":-0.496109,"roe":-0.920378,"dividePrice":0,"divideRate":0,"floatMarketCap":673456.497,"shares":149981417,"floatShares":32069357},{"symbol":"ACP.AU","nameCN":"AUDALIA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21928404.775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0.136364,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.136364,"changeRateQTD":0.136364,"changeRateYTD":0,"amount":0,"eps":-0.0016,"lyrEps":-0.0016,"lyrPeRate":0,"pbRate":5.855039,"roa":-0.014179,"roe":-0.380385,"dividePrice":0,"divideRate":0,"floatMarketCap":879403.85,"shares":877136191,"floatShares":35176154},{"symbol":"ACQ.AU","nameCN":"ACORN CAPITAL INVESTMENT FUN","changeRate":0,"change":0,"latestPrice":0.88,"volume":94396,"market":"AU","high":0.88,"low":0.875,"preClose":0.88,"open":0.88,"turnoverRate":0,"peRate":12.643859,"amplitude":0.005682,"marketValue":79069997.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.012,"week52Low":0.838,"changeRate5Day":0,"changeRate20Day":-0.011236,"changeRate60Day":0.005714,"changeRateWTD":-0.00565,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.023307,"amount":82845,"eps":0.069599,"lyrEps":0.0696,"lyrPeRate":12.643678,"pbRate":0.785126,"roa":0.054238,"roe":0.06244,"dividePrice":0.0625,"divideRate":0.071023,"floatMarketCap":0,"shares":89852270,"floatShares":0},{"symbol":"ACWOC.AU","nameCN":"ACTINOGEN OPT SEP27","changeRate":0,"change":0,"latestPrice":0.03,"volume":250000,"market":"AU","high":0.03,"low":0.026,"preClose":0.03,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0.133333,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.013,"changeRate5Day":0.2,"changeRate20Day":0.2,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":0.071429,"changeRateQTD":0.071429,"changeRateYTD":0.071429,"amount":7100,"eps":-0.00475,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AD1.AU","nameCN":"Adneo Ltd","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5814732.084,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.012,"changeRate5Day":-0.125,"changeRate20Day":-0.263158,"changeRate60Day":-0.517241,"changeRateWTD":0.166667,"changeRateMTD":-0.125,"changeRateQTD":-0.125,"changeRateYTD":-0.611111,"amount":0,"eps":-0.011299,"lyrEps":-0.011299,"lyrPeRate":0,"pbRate":1.929322,"roa":-0.169474,"roe":-10.324004,"dividePrice":0,"divideRate":0,"floatMarketCap":1168665.834,"shares":415338006,"floatShares":83476131},{"symbol":"ADC.AU","nameCN":"ACDC Metals Ltd","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"AU","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5158461.718,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":-0.022727,"changeRate60Day":-0.044444,"changeRateWTD":0,"changeRateMTD":-0.065217,"changeRateQTD":-0.065217,"changeRateYTD":-0.338462,"amount":0,"eps":-0.0217,"lyrEps":-0.0217,"lyrPeRate":0,"pbRate":0.550398,"roa":-0.100557,"roe":-0.17371,"dividePrice":0,"divideRate":0,"floatMarketCap":2769909.199,"shares":119964226,"floatShares":64416493},{"symbol":"ADCO.AU","nameCN":"ACDC Metals Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":5,"amount":0,"eps":-0.02142,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":328530.6,"shares":120000000,"floatShares":54755100},{"symbol":"ADDOA.AU","nameCN":"ADAVALE OPT DEC25","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":396000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":396000000,"floatShares":0},{"symbol":"ADDR.AU","nameCN":"ADAVALE RESOURCES LTD - RIGHTS","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ADH.AU","nameCN":"ADAIRS LTD","changeRate":0,"change":0,"latestPrice":1.23,"volume":448407,"market":"AU","high":1.24,"low":1.215,"preClose":1.23,"open":1.23,"turnoverRate":0.002707,"peRate":0,"amplitude":0.020325,"marketValue":221750499.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.335,"week52Low":1.129,"changeRate5Day":-0.042802,"changeRate20Day":-0.02381,"changeRate60Day":-0.125178,"changeRateWTD":-0.01992,"changeRateMTD":-0.008065,"changeRateQTD":-0.008065,"changeRateYTD":-0.248166,"amount":549101,"eps":-0.222,"lyrEps":-0.222,"lyrPeRate":0,"pbRate":1.294017,"roa":0.045106,"roe":-0.198608,"dividePrice":0.115,"divideRate":0.093496,"floatMarketCap":203776630.11,"shares":180284959,"floatShares":165672057},{"symbol":"ADI.AU","nameCN":"APN Industria","changeRate":0,"change":0,"latestPrice":3.28,"volume":0,"market":"AU","high":3.28,"low":3.28,"preClose":3.28,"open":3.28,"turnoverRate":0,"peRate":6.520874,"amplitude":0,"marketValue":1046320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.28,"week52Low":3.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.503,"lyrEps":0.512777,"lyrPeRate":6.396543,"pbRate":1.975299,"roa":0.032913,"roe":0.190203,"dividePrice":0.17,"divideRate":0.051829,"floatMarketCap":680913833.68,"shares":319000000,"floatShares":207595681},{"symbol":"ADN.AU","nameCN":"ANDROMEDA METALS LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":6705798,"market":"AU","high":0.007,"low":0.006,"preClose":0.006,"open":0.007,"turnoverRate":0.001417,"peRate":0,"amplitude":0.166667,"marketValue":30851040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.571429,"amount":40296,"eps":-0.0241,"lyrEps":-0.0241,"lyrPeRate":0,"pbRate":0.466027,"roa":-0.576589,"roe":-0.937233,"dividePrice":0,"divideRate":0,"floatMarketCap":28390546.152,"shares":5141840000,"floatShares":4731757692},{"symbol":"ADNOC.AU","nameCN":"Andromeda Metals Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":400000,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000119,"peRate":0,"amplitude":0,"marketValue":10276000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":1,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.75,"amount":800,"eps":-0.02545,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":6736000,"shares":5138000000,"floatShares":3368000000},{"symbol":"ADR.AU","nameCN":"Adherium Ltd","changeRate":0,"change":0,"latestPrice":0.07,"volume":0,"market":"AU","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3842137.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.002,"changeRate5Day":-0.066667,"changeRate20Day":-0.176471,"changeRate60Day":-0.5,"changeRateWTD":-0.090909,"changeRateMTD":-0.146341,"changeRateQTD":-0.146341,"changeRateYTD":-0.86,"amount":0,"eps":-0.299999,"lyrEps":-0.299999,"lyrPeRate":0,"pbRate":-2.978232,"roa":-2.04785,"roe":-40.733443,"dividePrice":0,"divideRate":0,"floatMarketCap":2669010.96,"shares":54887674,"floatShares":38128728},{"symbol":"ADS.AU","nameCN":"ADSLOT LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":1.428571,"amplitude":0,"marketValue":5970090.281,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0007,"lyrEps":0.0007,"lyrPeRate":1.428571,"pbRate":6.205025,"roa":-0.223709,"roe":-14.756036,"dividePrice":0,"divideRate":0,"floatMarketCap":2366876.41,"shares":5970090281,"floatShares":2366876410},{"symbol":"ADY.AU","nameCN":"ADMIRALTY RESOURCES NL","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15776876.394,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001452,"lyrEps":-0.00177,"lyrPeRate":0,"pbRate":-1.025543,"roa":-0.084259,"roe":-0.394831,"dividePrice":0,"divideRate":0,"floatMarketCap":9201527.106,"shares":2629479399,"floatShares":1533587851},{"symbol":"AE1.AU","nameCN":"Aerison Group Ltd","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.035,"lyrEps":-0.034785,"lyrPeRate":0,"pbRate":1.370386,"roa":-0.054788,"roe":-0.373419,"dividePrice":0,"divideRate":0,"floatMarketCap":6141487.9,"shares":323000000,"floatShares":61414879},{"symbol":"AECV.AU","nameCN":"Betashares Australian Shares Catholic Values ETF","changeRate":0,"change":0,"latestPrice":23.32,"volume":0,"market":"AU","high":23.32,"low":23.32,"preClose":23.32,"open":23.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37657136,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.4,"week52Low":23.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.001285,"changeRateQTD":-0.001285,"changeRateYTD":-0.001285,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":37657136,"shares":1614800,"floatShares":1614800}]}}}