| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ETFS Global Core Infrastructure ETFAU CORE.AU | 12.070 | -0.33% | -0.040 | 7.47万 | 90.31万 | 0.50% | 7,012.91万 | -0.17% | +3.61% | +3.96% | +8.25% |
INTELL INV SELVAL SHR FD MFAU IISV.AU | 3.040 | -0.33% | -0.010 | 1,660 | 5,046 | 0.00% | 6,225.88万 | +3.05% | -0.33% | +1.00% | -7.03% |
Fidelity Australian High Convct Act ETFAU FHCO.AU | 6.150 | -0.32% | -0.020 | 2.51万 | 15.46万 | 0.49% | 265.93万 | +0.65% | +3.12% | -0.69% | -1.44% |
VANGUARD TOTL ST MKT ETF-CDIAU VTS.AU | 547.720 | -0.32% | -1.780 | 7,297 | 399.72万 | 0.48% | 74.47亿 | +0.22% | +4.62% | +4.55% | +9.17% |
VANECK AUSTRALIAN PROPERTY EAU MVA.AU | 21.600 | -0.32% | -0.070 | 4.33万 | 93.39万 | 1.52% | 8.08亿 | +0.98% | +0.09% | -7.38% | -14.29% |
WHITEFIELD INDUSTRIALS LTDAU WHF.AU | 4.650 | -0.32% | -0.015 | 9.08万 | 42.20万 | 1.50% | 5.64亿 | -1.48% | -0.64% | -1.04% | -11.33% |
VANECK MSCI INTERNATIONAL SMAU QSML.AU | 31.210 | -0.32% | -0.100 | 8.24万 | 257.30万 | 0.38% | 15.73亿 | -1.39% | +1.33% | -1.98% | -0.66% |
BETASHARES GB QUAL LEADERSAU QLTY.AU | 34.690 | -0.32% | -0.110 | 2.99万 | 103.82万 | 0.60% | 10.85亿 | +0.73% | +6.15% | +6.97% | +8.41% |
VANECK GEARED AU EQULW FD HFAU GMVW.AU | 38.550 | -0.31% | -0.120 | 21 | 807 | 0.80% | 4,250.52万 | +1.69% | +2.25% | +0.31% | +0.53% |
ANTIPODES GLBL SHRS EQMF ETFAU AGX1.AU | 6.430 | -0.31% | -0.020 | 7.72万 | 49.77万 | 0.62% | 4.00亿 | +0.16% | +3.38% | +5.07% | +4.01% |
Macquarie Global Yield Maximiser Active ETFAU MQYM.AU | 48.550 | -0.31% | -0.150 | 786 | 3.82万 | 0.02% | 4,916.66万 | +0.08% | -0.86% | -0.63% | +2.10% |
JB HI-FI LTDAU JBH.AU | 71.600 | -0.31% | -0.220 | 32.58万 | 2,330.34万 | 1.18% | 78.28亿 | +1.86% | +6.56% | -8.01% | -22.25% |
HIPAGES GROUP HOLDINGS LTDAU HPG.AU | 0.840 | -0.30% | -0.002 | 9,696 | 8,145 | 0.00% | 1.15亿 | -1.18% | -6.67% | +15.07% | -32.26% |
SCENTRE GROUPAU SCG.AU | 3.400 | -0.29% | -0.010 | 979.05万 | 3,333.38万 | 1.91% | 177.36亿 | 0.00% | -2.30% | -12.05% | -15.17% |
Pepper Money LtdAU PPM.AU | 1.720 | -0.29% | -0.005 | 11.27万 | 19.45万 | 2.03% | 7.73亿 | +0.88% | -1.43% | +12.27% | -14.43% |
ISHARES MSCI ETFAU IVE.AU | 145.330 | -0.29% | -0.420 | 5,447 | 79.20万 | 0.61% | 6.10亿 | -0.98% | -0.12% | +0.23% | +4.22% |
Macquarie Group LimitedAU MQGPG.AU | 104.401 | -0.29% | -0.299 | 7,137 | 74.61万 | 0.43% | 400.51亿 | +0.29% | +0.77% | +0.25% | +0.91% |
SPDR® S&P 500® ETF TrustAU SPY.AU | 1,115.740 | -0.28% | -3.140 | 491 | 54.84万 | 0.31% | 1.14万亿 | +0.31% | +4.91% | +5.16% | +9.67% |
BWP TRUSTAU BWP.AU | 3.560 | -0.28% | -0.010 | 71.39万 | 254.71万 | 1.40% | 27.95亿 | +2.01% | -0.28% | -7.77% | -7.34% |
MQ GE ETF ETF UNITSAU MQEG.AU | 14.370 | -0.28% | -0.040 | 3.31万 | 47.60万 | 0.42% | 2.40亿 | +0.14% | +3.42% | +4.31% | +9.07% |