| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Vitrafy Life Sciences LtdAU VFY.AU | 3.080 | -0.65% | -0.020 | 2.17万 | 6.65万 | 2.90% | 2.35亿 | -12.25% | -8.88% | +9.61% | +140.63% |
HAVILAH RESOURCES LTDAU HAV.AU | 0.775 | -0.64% | -0.005 | 12.61万 | 9.78万 | 1.03% | 2.74亿 | 0.00% | -4.32% | -7.74% | +34.78% |
SPARK NEW ZEALAND LTDAU SPK.AU | 1.550 | -0.64% | -0.010 | 87.44万 | 135.88万 | 0.83% | 29.30亿 | -2.21% | -6.91% | +5.16% | -13.89% |
QBTCAU QBTC.AU | 23.340 | -0.64% | -0.150 | 1.30万 | 29.85万 | 3.53% | 5,169.81万 | -2.38% | +9.99% | +28.17% | -9.88% |
Barrow Hanley Global Share FundAU GLOB.AU | 4.670 | -0.64% | -0.030 | 60.82万 | 284.92万 | 1.06% | 5.90亿 | +1.08% | +2.86% | +3.09% | +10.35% |
KMD Brands LtdAU KMD.AU | 1.570 | -0.63% | -0.010 | 8,600 | 1.33万 | 1.58% | 1.13亿 | +3.29% | -1.26% | +11.19% | -73.83% |
Abacus GroupAU ABG.AU | 0.795 | -0.62% | -0.005 | 110.41万 | 87.87万 | 1.88% | 7.10亿 | -3.05% | -1.85% | -14.05% | -31.47% |
VANECK MSCI INTERNATIONAL QUAU QHAL.AU | 57.580 | -0.62% | -0.360 | 15.27万 | 881.15万 | 0.81% | 27.09亿 | +0.10% | +3.38% | +3.99% | +11.89% |
SPDR S&P/ASX 200 LISTED PROPAU SLF.AU | 11.260 | -0.62% | -0.070 | 9.86万 | 111.21万 | 1.85% | 4.41亿 | +0.90% | +0.31% | -8.00% | -15.19% |
MacquarieAU MQG.AU | 251.900 | -0.62% | -1.560 | 42.64万 | 1.08亿 | 1.66% | 966.37亿 | +0.75% | +5.38% | -1.12% | +26.15% |
Resimac Group LtdAU RMC.AU | 0.810 | -0.61% | -0.005 | 10.03万 | 8.13万 | 1.84% | 3.20亿 | 0.00% | +1.25% | +10.20% | +1.12% |
iShares Bitcoin ETF/AustraliaAU IBIT.AU | 22.720 | -0.61% | -0.140 | 6,330 | 14.14万 | 2.80% | 6,497.92万 | -2.49% | +10.02% | +27.93% | -9.77% |
Firetrail Alpha Plus Fund ETFAU FIRE.AU | 11.370 | -0.61% | -0.070 | 2 | 23 | 0.17% | 1,846.94万 | 0.00% | +2.34% | +4.89% | +1.10% |
Global X US Infrastructure Dev ETFAU PAVE.AU | 13.040 | -0.61% | -0.080 | 2.84万 | 37.14万 | 0.38% | 4,017.23万 | -1.51% | +3.08% | -4.54% | +5.96% |
EMVISION MEDICAL DEVICES LTDAU EMV.AU | 1.640 | -0.61% | -0.010 | 3.15万 | 5.12万 | 1.52% | 1.52亿 | +1.23% | -4.93% | 0.00% | -7.87% |
Plato Global Shares Income Active ETFAU PGI2.AU | 11.480 | -0.61% | -0.070 | 4.75万 | 54.61万 | 0.43% | 1.16亿 | -0.26% | +2.46% | +4.56% | +9.92% |
TURACO GOLD LIMITEDAU TCG.AU | 0.825 | -0.60% | -0.005 | 42.48万 | 34.63万 | 3.61% | 8.92亿 | +0.61% | -2.94% | +54.21% | -1.20% |
VANECK FTSE CHINA A50 ETFAU CETF.AU | 58.690 | -0.59% | -0.350 | 1,623 | 9.50万 | 1.44% | 3,307.77万 | -0.39% | -1.53% | -7.76% | -8.85% |
VANGUARD MSCI IND INTL SH HGAU VGAD.AU | 132.840 | -0.58% | -0.780 | 5.59万 | 742.57万 | 0.49% | 79.54亿 | -0.01% | +1.89% | +3.38% | +12.65% |
Plato Global Alpha Fund Complex ETFAU PGA1.AU | 15.450 | -0.58% | -0.090 | 27.36万 | 423.57万 | 0.51% | 17.26亿 | -0.83% | +3.34% | +4.32% | +11.31% |