澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

OMNIA METALS GROUP LTD AU OM1.AU	0.014	+7.69%	+0.001	6,495	91	0.00%	569.65万	0.00%	-6.67%	-6.67%	-39.13%
Citiwarrants 4.3137 Yal Mini Long AU YALKOE.AU	1.600	+7.74%	+0.115	689	1,102	0.00%	0	+12.28%	-17.95%	+31.69%	+2.56%
SOUTHERN CROSS ELECTRICAL AU SXE.AU	4.990	+7.78%	+0.360	276.20万	1,369.46万	6.70%	15.33亿	-6.20%	+24.94%	+14.27%	+104.68%
LITTLE GREEN PHARMA LTD AU LGP.AU	0.069	+7.81%	+0.005	4.08万	2,885	6.25%	5,713.05万	+1.47%	-2.82%	-10.39%	-44.80%
NEW HOPE IMINI AU NHCJOA.AU	2.890	+7.84%	+0.210	4,000	1.16万	0.00%	0	+11.15%	-13.21%	+29.60%	+171.36%
BHP GROUP IMINI AU BHPJOF.AU	21.900	+7.88%	+1.600	200	4,380	0.00%	0	+4.83%	+8.74%	+25.50%	+103.53%
PROPHECY INTERNATIONAL HLDGS AU PRO.AU	0.068	+7.94%	+0.005	5.97万	4,061	4.76%	545.72万	+11.48%	-6.85%	-2.86%	-51.43%
Victory Metals Limited AU VTM.AU	1.490	+7.97%	+0.110	12.31万	17.00万	8.70%	1.96亿	+12.88%	+6.43%	+6.43%	+25.21%
SEQUOIA FINANCIAL GROUP LTD AU SEQ.AU	0.054	+8.00%	+0.004	21.55万	1.16万	0.00%	662.02万	-8.47%	+12.50%	-55.00%	-80.58%
Battery Age Minerals Ltd AU BM8.AU	0.040	+8.11%	+0.003	746	30	0.00%	885.71万	0.00%	-11.11%	-2.44%	-68.00%
BLACK DRAGON GOLD CORP-CDI AU EM3.AU	0.092	+8.24%	+0.007	9.04万	8,317	0.00%	3,788.65万	-16.36%	-29.23%	-29.23%	+3.37%
AUSTRALIAN GOLD & COPPER LTD AU AGC.AU	0.130	+8.33%	+0.010	44.13万	5.79万	15.00%	4,310.00万	+8.33%	-3.70%	+8.33%	-42.22%
MAYFIELD CHILDCARE LTD AU MFD.AU	0.130	+8.33%	+0.010	5,316	691	0.00%	1,372.73万	+4.00%	+35.42%	+0.78%	-69.98%
CLEAN ENERGY LIMITED AU NH3.AU	0.090	+8.43%	+0.007	17.54万	1.53万	7.23%	6,859.40万	+1.12%	-5.26%	-7.22%	-5.26%
HEAVY RARE EARTHS LTD AU HRE.AU	0.038	+8.57%	+0.003	19.94万	7,748	11.43%	1,065.77万	-2.56%	-11.63%	-5.00%	-24.00%
KYRON CAPITAL GROUP AU KYN.AU	0.025	+8.70%	+0.002	11.70万	2,925	0.00%	329.80万	-16.67%	-35.90%	-72.53%	-96.95%
VERBREC LTD AU VBC.AU	0.250	+8.70%	+0.020	565.74万	127.11万	10.87%	7,653.93万	+35.14%	+32.98%	+26.26%	+17.92%
HORIZON GOLD LIMITED AU HRN.AU	1.110	+8.82%	+0.090	6.44万	7.06万	5.88%	2.16亿	+5.21%	0.00%	+15.03%	+30.59%
CONNEQT HEALTH LTD AU CQT.AU	0.012	+9.09%	+0.001	81.25万	9,702	9.09%	1,219.69万	-20.00%	-33.33%	-42.86%	-77.36%
ORBMINCO FPO AU OB1.AU	0.012	+9.09%	+0.001	8.34万	1,000	0.00%	707.40万	0.00%	0.00%	0.00%	-36.84%

1 ...277 278 279 280 281 ...283

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/au/all-stocks/top-losers?page=279"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:278,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":283,"list":[{"symbol":"OM1.AU","nameCN":"OMNIA METALS GROUP LTD","changeRate":0.076923,"change":0.001,"latestPrice":0.014,"volume":6495,"market":"AU","high":0.014,"low":0.014,"preClose":0.013,"open":0.014,"turnoverRate":0.000063,"peRate":0,"amplitude":0,"marketValue":5696542.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":-0.066667,"changeRate60Day":-0.066667,"changeRateWTD":0.076923,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.391304,"amount":91,"eps":-0.003934,"lyrEps":-0.003934,"lyrPeRate":0,"pbRate":0.53278,"roa":-0.071088,"roe":-0.115376,"dividePrice":0,"divideRate":0,"floatMarketCap":1448564.922,"shares":406895900,"floatShares":103468923},{"symbol":"YALKOE.AU","nameCN":"Citiwarrants 4.3137 Yal Mini Long","changeRate":0.077441,"change":0.115,"latestPrice":1.6,"volume":689,"market":"AU","high":1.6,"low":1.6,"preClose":1.485,"open":1.6,"turnoverRate":0,"peRate":7.184231,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.18,"week52Low":0.995,"changeRate5Day":0.122807,"changeRate20Day":-0.179487,"changeRate60Day":0.316872,"changeRateWTD":0.077441,"changeRateMTD":0.015873,"changeRateQTD":0.015873,"changeRateYTD":0.025641,"amount":1102,"eps":0.22271,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SXE.AU","nameCN":"SOUTHERN CROSS ELECTRICAL","changeRate":0.077754,"change":0.36,"latestPrice":4.99,"volume":2761993,"market":"AU","high":5.05,"low":4.74,"preClose":4.63,"open":4.8,"turnoverRate":0.013991,"peRate":190.458014,"amplitude":0.066955,"marketValue":1533446575.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.41,"week52Low":1.941,"changeRate5Day":-0.06203,"changeRate20Day":0.249374,"changeRate60Day":0.142661,"changeRateWTD":0.077754,"changeRateMTD":0.016293,"changeRateQTD":0.016293,"changeRateYTD":1.04676,"amount":13694585,"eps":0.0262,"lyrEps":0.0262,"lyrPeRate":190.458015,"pbRate":4.515782,"roa":0.078448,"roe":0.025965,"dividePrice":0.1,"divideRate":0.02004,"floatMarketCap":985063145.56,"shares":307303923,"floatShares":197407444},{"symbol":"LGP.AU","nameCN":"LITTLE GREEN PHARMA LTD","changeRate":0.078125,"change":0.005,"latestPrice":0.069,"volume":40847,"market":"AU","high":0.072,"low":0.068,"preClose":0.064,"open":0.068,"turnoverRate":0.000181,"peRate":5.923255,"amplitude":0.0625,"marketValue":57130529.679,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.06,"changeRate5Day":0.014706,"changeRate20Day":-0.028169,"changeRate60Day":-0.103896,"changeRateWTD":0.078125,"changeRateMTD":0.014706,"changeRateQTD":0.014706,"changeRateYTD":-0.448,"amount":2885,"eps":0.011649,"lyrEps":0.011649,"lyrPeRate":5.923255,"pbRate":1.104857,"roa":0.083152,"roe":0.140101,"dividePrice":0,"divideRate":0,"floatMarketCap":15583025.067,"shares":827978691,"floatShares":225840943},{"symbol":"NHCJOA.AU","nameCN":"NEW HOPE IMINI","changeRate":0.078358,"change":0.21,"latestPrice":2.89,"volume":4000,"market":"AU","high":2.89,"low":2.89,"preClose":2.68,"open":2.89,"turnoverRate":0,"peRate":15.500965,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.39,"week52Low":0.95,"changeRate5Day":0.111538,"changeRate20Day":-0.132132,"changeRate60Day":0.295964,"changeRateWTD":0.078358,"changeRateMTD":0.054745,"changeRateQTD":0.054745,"changeRateYTD":1.713615,"amount":11560,"eps":0.18644,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPJOF.AU","nameCN":"BHP GROUP IMINI","changeRate":0.078818,"change":1.6,"latestPrice":21.9,"volume":200,"market":"AU","high":21.9,"low":21.9,"preClose":20.3,"open":21.9,"turnoverRate":0,"peRate":7.898809,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.44,"week52Low":8.52,"changeRate5Day":0.048348,"changeRate20Day":0.087388,"changeRate60Day":0.255014,"changeRateWTD":0.078818,"changeRateMTD":0.048348,"changeRateQTD":0.048348,"changeRateYTD":1.035316,"amount":4380,"eps":2.77257,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PRO.AU","nameCN":"PROPHECY INTERNATIONAL HLDGS","changeRate":0.079365,"change":0.005,"latestPrice":0.068,"volume":59707,"market":"AU","high":0.07,"low":0.067,"preClose":0.063,"open":0.068,"turnoverRate":0.001141,"peRate":0,"amplitude":0.047619,"marketValue":5457199.512,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.212,"week52Low":0.05,"changeRate5Day":0.114754,"changeRate20Day":-0.068493,"changeRate60Day":-0.028571,"changeRateWTD":0.079365,"changeRateMTD":0.114754,"changeRateQTD":0.114754,"changeRateYTD":-0.514286,"amount":4061,"eps":-0.104666,"lyrEps":-0.104666,"lyrPeRate":0,"pbRate":-1.025932,"roa":-0.297594,"roe":-11.996297,"dividePrice":0,"divideRate":0,"floatMarketCap":3559598.992,"shares":80252934,"floatShares":52347044},{"symbol":"VTM.AU","nameCN":"Victory Metals Limited","changeRate":0.07971,"change":0.11,"latestPrice":1.49,"volume":123094,"market":"AU","high":1.49,"low":1.37,"preClose":1.38,"open":1.37,"turnoverRate":0.001588,"peRate":0,"amplitude":0.086957,"marketValue":196443623.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.925,"week52Low":0.98,"changeRate5Day":0.128788,"changeRate20Day":0.064286,"changeRate60Day":0.064286,"changeRateWTD":0.07971,"changeRateMTD":0.064286,"changeRateQTD":0.064286,"changeRateYTD":0.252101,"amount":169986,"eps":-0.039681,"lyrEps":-0.0396,"lyrPeRate":0,"pbRate":7.91138,"roa":-0.124795,"roe":-0.249532,"dividePrice":0,"divideRate":0,"floatMarketCap":115524780.9,"shares":131841358,"floatShares":77533410},{"symbol":"SEQ.AU","nameCN":"SEQUOIA FINANCIAL GROUP LTD","changeRate":0.08,"change":0.004,"latestPrice":0.054,"volume":215535,"market":"AU","high":0.054,"low":0.054,"preClose":0.05,"open":0.054,"turnoverRate":0.002706,"peRate":0,"amplitude":0,"marketValue":6620232.654,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.288,"week52Low":0.048,"changeRate5Day":-0.084746,"changeRate20Day":0.125,"changeRate60Day":-0.55,"changeRateWTD":0.08,"changeRateMTD":0.08,"changeRateQTD":0.08,"changeRateYTD":-0.805755,"amount":11639,"eps":-0.069744,"lyrEps":-0.069744,"lyrPeRate":0,"pbRate":0.183953,"roa":-0.135928,"roe":-0.20304,"dividePrice":0.02,"divideRate":0.37037,"floatMarketCap":4301127.108,"shares":122596901,"floatShares":79650502},{"symbol":"BM8.AU","nameCN":"Battery Age Minerals Ltd","changeRate":0.081081,"change":0.003,"latestPrice":0.04,"volume":746,"market":"AU","high":0.04,"low":0.04,"preClose":0.037,"open":0.04,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":8857102.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":-0.111111,"changeRate60Day":-0.02439,"changeRateWTD":0.081081,"changeRateMTD":0.052632,"changeRateQTD":0.052632,"changeRateYTD":-0.68,"amount":30,"eps":-0.024999,"lyrEps":-0.025,"lyrPeRate":0,"pbRate":0.584812,"roa":-0.070751,"roe":-0.350587,"dividePrice":0,"divideRate":0,"floatMarketCap":6668487,"shares":221427559,"floatShares":166712175},{"symbol":"EM3.AU","nameCN":"BLACK DRAGON GOLD CORP-CDI","changeRate":0.082353,"change":0.007,"latestPrice":0.092,"volume":90402,"market":"AU","high":0.092,"low":0.092,"preClose":0.085,"open":0.092,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":37886479.888,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.32,"week52Low":0.044,"changeRate5Day":-0.163636,"changeRate20Day":-0.292308,"changeRate60Day":-0.292308,"changeRateWTD":0.082353,"changeRateMTD":-0.233333,"changeRateQTD":-0.233333,"changeRateYTD":0.033708,"amount":8317,"eps":-0.020646,"lyrEps":-0.0055,"lyrPeRate":0,"pbRate":8.468205,"roa":-0.269526,"roe":-3.64556,"dividePrice":0,"divideRate":0,"floatMarketCap":20770628.4,"shares":411809564,"floatShares":225767700},{"symbol":"AGC.AU","nameCN":"AUSTRALIAN GOLD & COPPER LTD","changeRate":0.083333,"change":0.01,"latestPrice":0.13,"volume":441258,"market":"AU","high":0.14,"low":0.122,"preClose":0.12,"open":0.125,"turnoverRate":0.006325,"peRate":0,"amplitude":0.15,"marketValue":43099989.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.105,"changeRate5Day":0.083333,"changeRate20Day":-0.037037,"changeRate60Day":0.083333,"changeRateWTD":0.083333,"changeRateMTD":0.04,"changeRateQTD":0.04,"changeRateYTD":-0.422222,"amount":57904,"eps":-0.0073,"lyrEps":-0.0073,"lyrPeRate":0,"pbRate":1.130043,"roa":-0.03668,"roe":-0.053125,"dividePrice":0,"divideRate":0,"floatMarketCap":9069853.65,"shares":331538379,"floatShares":69768105},{"symbol":"MFD.AU","nameCN":"MAYFIELD CHILDCARE LTD","changeRate":0.083333,"change":0.01,"latestPrice":0.13,"volume":5316,"market":"AU","high":0.13,"low":0.13,"preClose":0.12,"open":0.13,"turnoverRate":0.000291,"peRate":0,"amplitude":0,"marketValue":13727265.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.491,"week52Low":0.096,"changeRate5Day":0.04,"changeRate20Day":0.354167,"changeRate60Day":0.007752,"changeRateWTD":0.083333,"changeRateMTD":0.04,"changeRateQTD":0.04,"changeRateYTD":-0.699769,"amount":691,"eps":-0.371,"lyrEps":-0.2836,"lyrPeRate":0,"pbRate":0.830071,"roa":0.005999,"roe":-0.973394,"dividePrice":0,"divideRate":0,"floatMarketCap":2372857.89,"shares":105594351,"floatShares":18252753},{"symbol":"NH3.AU","nameCN":"CLEAN ENERGY LIMITED","changeRate":0.084337,"change":0.007,"latestPrice":0.09,"volume":175402,"market":"AU","high":0.09,"low":0.084,"preClose":0.083,"open":0.084,"turnoverRate":0.000327,"peRate":0,"amplitude":0.072289,"marketValue":68593969.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.068,"changeRate5Day":0.011236,"changeRate20Day":-0.052632,"changeRate60Day":-0.072165,"changeRateWTD":0.084337,"changeRateMTD":-0.021739,"changeRateQTD":-0.021739,"changeRateYTD":-0.052632,"amount":15337,"eps":-0.010848,"lyrEps":-0.010848,"lyrPeRate":0,"pbRate":21.491116,"roa":-0.902418,"roe":-2.866042,"dividePrice":0,"divideRate":0,"floatMarketCap":48203015.04,"shares":762155222,"floatShares":535589056},{"symbol":"HRE.AU","nameCN":"HEAVY RARE EARTHS LTD","changeRate":0.085714,"change":0.003,"latestPrice":0.038,"volume":199365,"market":"AU","high":0.04,"low":0.036,"preClose":0.035,"open":0.04,"turnoverRate":0.001703,"peRate":0,"amplitude":0.114286,"marketValue":10657739.882,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.018,"changeRate5Day":-0.025641,"changeRate20Day":-0.116279,"changeRate60Day":-0.05,"changeRateWTD":0.085714,"changeRateMTD":-0.05,"changeRateQTD":-0.05,"changeRateYTD":-0.24,"amount":7748,"eps":-0.0078,"lyrEps":-0.0078,"lyrPeRate":0,"pbRate":30.150899,"roa":-0.802559,"roe":-1.470837,"dividePrice":0,"divideRate":0,"floatMarketCap":4447906.84,"shares":280466839,"floatShares":117050180},{"symbol":"KYN.AU","nameCN":"KYRON CAPITAL GROUP","changeRate":0.086957,"change":0.002,"latestPrice":0.025,"volume":117000,"market":"AU","high":0.025,"low":0.025,"preClose":0.023,"open":0.025,"turnoverRate":0.000887,"peRate":0,"amplitude":0,"marketValue":3298037.025,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.82,"week52Low":0.015,"changeRate5Day":-0.166667,"changeRate20Day":-0.358974,"changeRate60Day":-0.725275,"changeRateWTD":0.086957,"changeRateMTD":0.041667,"changeRateQTD":0.041667,"changeRateYTD":-0.969512,"amount":2925,"eps":-0.386,"lyrEps":-0.3576,"lyrPeRate":0,"pbRate":-0.109138,"roa":-0.003942,"roe":-0.34577,"dividePrice":0,"divideRate":0,"floatMarketCap":3298037.025,"shares":131921481,"floatShares":131921481},{"symbol":"VBC.AU","nameCN":"VERBREC LTD","changeRate":0.086957,"change":0.02,"latestPrice":0.25,"volume":5657383,"market":"AU","high":0.25,"low":0.225,"preClose":0.23,"open":0.23,"turnoverRate":0.039848,"peRate":7.740657,"amplitude":0.108696,"marketValue":76539340.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.257,"week52Low":0.099,"changeRate5Day":0.351351,"changeRate20Day":0.329787,"changeRate60Day":0.262626,"changeRateWTD":0.086957,"changeRateMTD":0.358696,"changeRateQTD":0.358696,"changeRateYTD":0.179245,"amount":1271061,"eps":0.032297,"lyrEps":0.032297,"lyrPeRate":7.740657,"pbRate":2.213847,"roa":0.02729,"roe":0.11408,"dividePrice":0.0025,"divideRate":0.01,"floatMarketCap":35493627,"shares":306157363,"floatShares":141974508},{"symbol":"HRN.AU","nameCN":"HORIZON GOLD LIMITED","changeRate":0.088235,"change":0.09,"latestPrice":1.11,"volume":64379,"market":"AU","high":1.14,"low":1.08,"preClose":1.02,"open":1.08,"turnoverRate":0.001835,"peRate":0,"amplitude":0.058824,"marketValue":216219684.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.63,"week52Low":0.681,"changeRate5Day":0.052133,"changeRate20Day":0,"changeRate60Day":0.150259,"changeRateWTD":0.088235,"changeRateMTD":-0.038961,"changeRateQTD":-0.038961,"changeRateYTD":0.305882,"amount":70645,"eps":-0.012,"lyrEps":-0.012,"lyrPeRate":0,"pbRate":2.997223,"roa":-0.023027,"roe":-0.038287,"dividePrice":0,"divideRate":0,"floatMarketCap":38945876.25,"shares":194792509,"floatShares":35086375},{"symbol":"CQT.AU","nameCN":"CONNEQT HEALTH LTD","changeRate":0.090909,"change":0.001,"latestPrice":0.012,"volume":812549,"market":"AU","high":0.012,"low":0.011,"preClose":0.011,"open":0.012,"turnoverRate":0.003017,"peRate":0,"amplitude":0.090909,"marketValue":12196891.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.011,"changeRate5Day":-0.2,"changeRate20Day":-0.333333,"changeRate60Day":-0.428571,"changeRateWTD":0.090909,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":-0.773585,"amount":9702,"eps":-0.018222,"lyrEps":-0.018222,"lyrPeRate":0,"pbRate":-53.48435,"roa":-0.701553,"roe":-53.558757,"dividePrice":0,"divideRate":0,"floatMarketCap":3232296.576,"shares":1016407665,"floatShares":269358048},{"symbol":"OB1.AU","nameCN":"ORBMINCO FPO","changeRate":0.090909,"change":0.001,"latestPrice":0.012,"volume":83372,"market":"AU","high":0.012,"low":0.012,"preClose":0.011,"open":0.012,"turnoverRate":0.00049,"peRate":0,"amplitude":0,"marketValue":7074040.824,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.090909,"changeRateMTD":0.090909,"changeRateQTD":0.090909,"changeRateYTD":-0.368421,"amount":1000,"eps":-0.01071,"lyrEps":-0.01071,"lyrPeRate":0,"pbRate":0.940719,"roa":-0.330701,"roe":-0.606609,"dividePrice":0,"divideRate":0,"floatMarketCap":2040000,"shares":589503402,"floatShares":170000000}]}}}