澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Western Australia Energy Resources Ltd AU WER.AU	0.200	0.00%	0.000	0	0	0.00%	1,920.00万	0.00%	0.00%	0.00%	0.00%
WESFARMER CTWNV26RW AU WESIOB.AU	24.980	0.00%	0.000	0	0	0.00%	0	0.00%	-29.17%	-23.61%	-31.13%
WESFARMER CTWNV26RW AU WESIOD.AU	5.250	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-59.62%	-84.05%
WESFARMER IMINI AU WESJOB.AU	41.460	0.00%	0.000	0	0	0.00%	0	0.00%	+0.97%	-30.58%	-23.22%
WESFARMER IMINI AU WESJOC.AU	9.760	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-41.31%
WESFARMER IMINI AU WESJOD.AU	34.500	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-26.67%	-9.61%
WESFARMER IMINI AU WESJOE.AU	49.280	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+9.51%
WESFARMER MINI L AU WESKOA.AU	14.370	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-26.68%	+94.72%
WESFARMER MINI L AU WESKOC.AU	10.200	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-44.08%	-49.45%
WESFARMER MINI L AU WESKOD.AU	12.150	0.00%	0.000	0	0	0.00%	0	0.00%	+4.02%	-58.76%	-2.25%
WESFARMER MINI L AU WESKOE.AU	26.590	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+43.65%
WESFARMER MINI L AU WESKOF.AU	9.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-26.59%
WESFARMER MINI L AU WESKOH.AU	22.270	0.00%	0.000	0	0	0.00%	0	0.00%	+4.80%	-37.09%	-24.33%
WESFARMER MINI S AU WESKOQ.AU	33.400	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+85.25%	+66.17%
WESFARMER MINI S AU WESKOR.AU	31.610	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+44.67%	+97.44%
WESFARMER MINI S AU WESKOS.AU	15.700	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-68.79%
WESFARMER CTW IW AU WESSO2.AU	21.190	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-28.68%
WESFARMER CTW IW AU WESSOA.AU	73.140	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
WESFARMER CTW IW AU WESSOC.AU	53.700	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
WESFARMER CTW IW AU WESSOD.AU	64.150	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...237 238 239 240 241 ...283

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/au/all-stocks/top-losers?page=239"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:238,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":283,"list":[{"symbol":"WER.AU","nameCN":"Western Australia Energy Resources Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":96000000,"floatShares":0},{"symbol":"WESIOB.AU","nameCN":"WESFARMER CTWNV26RW","changeRate":0,"change":0,"latestPrice":24.98,"volume":0,"market":"AU","high":24.98,"low":24.98,"preClose":24.98,"open":24.98,"turnoverRate":0,"peRate":9.856415,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.84,"week52Low":24.98,"changeRate5Day":0,"changeRate20Day":-0.291749,"changeRate60Day":-0.236086,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.311277,"amount":0,"eps":2.53439,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WESIOD.AU","nameCN":"WESFARMER CTWNV26RW","changeRate":0,"change":0,"latestPrice":5.25,"volume":0,"market":"AU","high":5.25,"low":5.25,"preClose":5.25,"open":5.25,"turnoverRate":0,"peRate":2.071504,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.91,"week52Low":5.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.596154,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.840474,"amount":0,"eps":2.53439,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WESJOB.AU","nameCN":"WESFARMER IMINI","changeRate":0,"change":0,"latestPrice":41.46,"volume":0,"market":"AU","high":41.46,"low":41.46,"preClose":41.46,"open":41.46,"turnoverRate":0,"peRate":16.358966,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.78,"week52Low":40.7,"changeRate5Day":0,"changeRate20Day":0.009742,"changeRate60Day":-0.30576,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.232222,"amount":0,"eps":2.53439,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WESJOC.AU","nameCN":"WESFARMER IMINI","changeRate":0,"change":0,"latestPrice":9.76,"volume":0,"market":"AU","high":9.76,"low":9.76,"preClose":9.76,"open":9.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.4,"week52Low":9.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.413109,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WESJOD.AU","nameCN":"WESFARMER IMINI","changeRate":0,"change":0,"latestPrice":34.5,"volume":0,"market":"AU","high":34.5,"low":34.5,"preClose":34.5,"open":34.5,"turnoverRate":0,"peRate":13.612743,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.63,"week52Low":27.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.266738,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.096149,"amount":0,"eps":2.53439,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WESJOE.AU","nameCN":"WESFARMER IMINI","changeRate":0,"change":0,"latestPrice":49.28,"volume":0,"market":"AU","high":49.28,"low":49.28,"preClose":49.28,"open":49.28,"turnoverRate":0,"peRate":19.444521,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.5,"week52Low":45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.095111,"amount":0,"eps":2.53439,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WESKOA.AU","nameCN":"WESFARMER MINI L","changeRate":0,"change":0,"latestPrice":14.37,"volume":0,"market":"AU","high":14.37,"low":14.37,"preClose":14.37,"open":14.37,"turnoverRate":0,"peRate":5.321867,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.03,"week52Low":7.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.266837,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.947154,"amount":0,"eps":2.70018,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WESKOC.AU","nameCN":"WESFARMER MINI L","changeRate":0,"change":0,"latestPrice":10.2,"volume":0,"market":"AU","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":3.777526,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.57,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.440789,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.494549,"amount":0,"eps":2.70018,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WESKOD.AU","nameCN":"WESFARMER MINI L","changeRate":0,"change":0,"latestPrice":12.15,"volume":0,"market":"AU","high":12.15,"low":12.15,"preClose":12.15,"open":12.15,"turnoverRate":0,"peRate":4.794053,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.46,"week52Low":11.33,"changeRate5Day":0,"changeRate20Day":0.04024,"changeRate60Day":-0.587576,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.022526,"amount":0,"eps":2.53439,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WESKOE.AU","nameCN":"WESFARMER MINI L","changeRate":0,"change":0,"latestPrice":26.59,"volume":0,"market":"AU","high":26.59,"low":26.59,"preClose":26.59,"open":26.59,"turnoverRate":0,"peRate":10.491677,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.59,"week52Low":18.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.436521,"amount":0,"eps":2.53439,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WESKOF.AU","nameCN":"WESFARMER MINI L","changeRate":0,"change":0,"latestPrice":9,"volume":0,"market":"AU","high":9,"low":9,"preClose":9,"open":9,"turnoverRate":0,"peRate":3.55115,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.48,"week52Low":9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.265905,"amount":0,"eps":2.53439,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WESKOH.AU","nameCN":"WESFARMER MINI L","changeRate":0,"change":0,"latestPrice":22.27,"volume":0,"market":"AU","high":22.27,"low":22.27,"preClose":22.27,"open":22.27,"turnoverRate":0,"peRate":8.787124,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.25,"week52Low":18.69,"changeRate5Day":0,"changeRate20Day":0.048,"changeRate60Day":-0.370904,"changeRateWTD":0,"changeRateMTD":0.040654,"changeRateQTD":0.040654,"changeRateYTD":-0.243289,"amount":0,"eps":2.53439,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WESKOQ.AU","nameCN":"WESFARMER MINI S","changeRate":0,"change":0,"latestPrice":33.4,"volume":0,"market":"AU","high":33.4,"low":33.4,"preClose":33.4,"open":33.4,"turnoverRate":0,"peRate":13.178714,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.4,"week52Low":18.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.852468,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.661692,"amount":0,"eps":2.53439,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WESKOR.AU","nameCN":"WESFARMER MINI S","changeRate":0,"change":0,"latestPrice":31.61,"volume":0,"market":"AU","high":31.61,"low":31.61,"preClose":31.61,"open":31.61,"turnoverRate":0,"peRate":12.472429,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.87,"week52Low":16.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.446682,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.974391,"amount":0,"eps":2.53439,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WESKOS.AU","nameCN":"WESFARMER MINI S","changeRate":0,"change":0,"latestPrice":15.7,"volume":0,"market":"AU","high":15.7,"low":15.7,"preClose":15.7,"open":15.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.3,"week52Low":15.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.687873,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WESSO2.AU","nameCN":"WESFARMER CTW IW","changeRate":0,"change":0,"latestPrice":21.19,"volume":0,"market":"AU","high":21.19,"low":21.19,"preClose":21.19,"open":21.19,"turnoverRate":0,"peRate":8.360986,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.94,"week52Low":21.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.286772,"amount":0,"eps":2.53439,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WESSOA.AU","nameCN":"WESFARMER CTW IW","changeRate":0,"change":0,"latestPrice":73.14,"volume":0,"market":"AU","high":73.14,"low":73.14,"preClose":73.14,"open":73.14,"turnoverRate":0,"peRate":28.859016,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.14,"week52Low":73.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.53439,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WESSOC.AU","nameCN":"WESFARMER CTW IW","changeRate":0,"change":0,"latestPrice":53.7,"volume":0,"market":"AU","high":53.7,"low":53.7,"preClose":53.7,"open":53.7,"turnoverRate":0,"peRate":21.188531,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.7,"week52Low":53.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.53439,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WESSOD.AU","nameCN":"WESFARMER CTW IW","changeRate":0,"change":0,"latestPrice":64.15,"volume":0,"market":"AU","high":64.15,"low":64.15,"preClose":64.15,"open":64.15,"turnoverRate":0,"peRate":25.311811,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.15,"week52Low":64.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.53439,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}