澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

THETA GOLD MINES LTD AU TGM.AU	0.185	0.00%	0.000	8.04万	1.46万	2.70%	2.55亿	-2.63%	+2.78%	+2.78%	+5.71%
Trimantium Growthops AU TGO.AU	0.055	0.00%	0.000	0	0	0.00%	835.70万	0.00%	0.00%	0.00%	0.00%
360 CAPITAL GROUP LTD AU TGP.AU	0.300	0.00%	0.000	0	0	0.00%	5,906.13万	0.00%	0.00%	0.00%	-3.23%
Tassal Group AU TGR.AU	5.220	0.00%	0.000	0	0	0.00%	11.28亿	0.00%	0.00%	0.00%	0.00%
Hydroponics Company AU THC.AU	0.230	0.00%	0.000	0	0	0.00%	4,357.51万	0.00%	0.00%	0.00%	0.00%
Thred AU THD.AU	0.150	0.00%	0.000	0	0	0.00%	1,066.28万	-98.67%	-98.67%	-98.67%	-98.67%
THOR ENERGY PLC-CDI AU THR.AU	0.009	0.00%	0.000	120.21万	1.04万	11.11%	927.07万	-10.00%	-10.00%	+28.57%	-25.00%
TIAN AN AUSTRALIA LTD AU TIA.AU	0.170	0.00%	0.000	0	0	0.00%	1,472.35万	0.00%	0.00%	0.00%	-51.43%
TIGERS REALM COAL LTD AU TIG.AU	0.003	0.00%	0.000	0	0	0.00%	3,920.01万	0.00%	0.00%	0.00%	0.00%
TNT Mines AU TIN.AU	0.240	0.00%	0.000	0	0	0.00%	1.07亿	0.00%	0.00%	0.00%	0.00%
Temas Resources Corp. AU TIO.AU	0.081	0.00%	0.000	11.66万	9,447	0.00%	866.67万	-1.22%	-8.99%	-19.00%	-65.53%
TEAMINVEST PRIVATE GROUP LTD AU TIP.AU	1.350	0.00%	0.000	4,571	6,171	0.00%	3,634.70万	+8.00%	-2.46%	+7.57%	-13.74%
TEAMINVEST PRIVATE GROUP LIMITED AU TIPDA.AU	1.940	0.00%	0.000	0	0	0.00%	5,266.58万	0.00%	0.00%	0.00%	0.00%
Tikforce AU TKF.AU	0.001	0.00%	0.000	0	0	0.00%	326.77万	0.00%	0.00%	0.00%	0.00%
TREK METALS LTD AU TKM.AU	0.049	0.00%	0.000	16.15万	7,982	2.04%	3,582.75万	0.00%	-9.26%	-57.39%	-24.62%
Trek Metals Ltd AU TKMO.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
LOTTERY IMINI AU TLCJOA.AU	0.650	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-42.73%	-63.99%
LOTTERY IMINI AU TLCJOB.AU	1.480	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-30.19%	-27.09%
LOTTERY MINI S AU TLCKOP.AU	2.290	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
LOTTERY MINI S AU TLCKOQ.AU	1.935	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+2.38%

1 ...217 218 219 220 221 ...283

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/au/all-stocks/top-losers?page=219"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:218,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":283,"list":[{"symbol":"TGM.AU","nameCN":"THETA GOLD MINES LTD","changeRate":0,"change":0,"latestPrice":0.185,"volume":80364,"market":"AU","high":0.185,"low":0.18,"preClose":0.185,"open":0.18,"turnoverRate":0.000113,"peRate":0,"amplitude":0.027027,"marketValue":254579444.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.245,"week52Low":0.15,"changeRate5Day":-0.026316,"changeRate20Day":0.027778,"changeRate60Day":0.027778,"changeRateWTD":0.016484,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.057143,"amount":14632,"eps":-0.004327,"lyrEps":-0.003021,"lyrPeRate":0,"pbRate":5.344523,"roa":-0.059609,"roe":-0.16625,"dividePrice":0,"divideRate":0,"floatMarketCap":132117824.925,"shares":1376105106,"floatShares":714150405},{"symbol":"TGO.AU","nameCN":"Trimantium Growthops","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"AU","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8356963.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.055,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3063,"lyrEps":-0.306271,"lyrPeRate":0,"pbRate":0.584976,"roa":-0.202069,"roe":-1.367893,"dividePrice":0,"divideRate":0,"floatMarketCap":1941368.66,"shares":151944798,"floatShares":35297612},{"symbol":"TGP.AU","nameCN":"360 CAPITAL GROUP LTD","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"AU","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":13.636364,"amplitude":0,"marketValue":59061262.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.235,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.032258,"amount":0,"eps":0.022,"lyrEps":0.022,"lyrPeRate":13.636364,"pbRate":0.372716,"roa":0.02658,"roe":0.023485,"dividePrice":0,"divideRate":0,"floatMarketCap":19339362,"shares":196870874,"floatShares":64464540},{"symbol":"TGR.AU","nameCN":"Tassal Group","changeRate":0,"change":0,"latestPrice":5.22,"volume":0,"market":"AU","high":5.22,"low":5.22,"preClose":5.22,"open":5.22,"turnoverRate":0,"peRate":20.232559,"amplitude":0,"marketValue":1127520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.22,"week52Low":5.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.258,"lyrEps":0.259099,"lyrPeRate":20.146739,"pbRate":1.340599,"roa":0.045184,"roe":0.067427,"dividePrice":0,"divideRate":0,"floatMarketCap":816228948.78,"shares":216000000,"floatShares":156365699},{"symbol":"THC.AU","nameCN":"Hydroponics Company","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"AU","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":43575098.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.082937,"lyrEps":-0.087969,"lyrPeRate":0,"pbRate":1.624313,"roa":-0.201564,"roe":-0.434963,"dividePrice":0,"divideRate":0,"floatMarketCap":37552596.8,"shares":189456949,"floatShares":163272160},{"symbol":"THD.AU","nameCN":"Thred","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"AU","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":7.86452,"amplitude":0,"marketValue":10662811.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.15,"changeRate5Day":-0.986667,"changeRate20Day":-0.986667,"changeRate60Day":-0.986667,"changeRateWTD":-0.986667,"changeRateMTD":-0.986667,"changeRateQTD":-0.986667,"changeRateYTD":-0.986667,"amount":0,"eps":0.019073,"lyrEps":0.019073,"lyrPeRate":7.864521,"pbRate":4.80232,"roa":0.159002,"roe":0.228125,"dividePrice":0,"divideRate":0,"floatMarketCap":5538121.5,"shares":71085412,"floatShares":36920810},{"symbol":"THR.AU","nameCN":"THOR ENERGY PLC-CDI","changeRate":0,"change":0,"latestPrice":0.009,"volume":1202131,"market":"AU","high":0.009,"low":0.008,"preClose":0.009,"open":0.009,"turnoverRate":0.001482,"peRate":0,"amplitude":0.111111,"marketValue":9270653.706,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.007,"changeRate5Day":-0.1,"changeRate20Day":-0.1,"changeRate60Day":0.285714,"changeRateWTD":0,"changeRateMTD":-0.1,"changeRateQTD":-0.1,"changeRateYTD":-0.25,"amount":10371,"eps":-0.002633,"lyrEps":-0.001387,"lyrPeRate":0,"pbRate":0.578563,"roa":-0.073472,"roe":-0.161242,"dividePrice":0,"divideRate":0,"floatMarketCap":7301043.603,"shares":1030072634,"floatShares":811227067},{"symbol":"TIA.AU","nameCN":"TIAN AN AUSTRALIA LTD","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"AU","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":1.976744,"amplitude":0,"marketValue":14723501.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.165,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.514286,"amount":0,"eps":0.086,"lyrEps":0.2704,"lyrPeRate":0.628698,"pbRate":0.161839,"roa":-0.048392,"roe":-0.113495,"dividePrice":0,"divideRate":0,"floatMarketCap":486956.16,"shares":86608830,"floatShares":2864448},{"symbol":"TIG.AU","nameCN":"TIGERS REALM COAL LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39200107.104,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007,"lyrEps":0.003528,"lyrPeRate":0.85034,"pbRate":0.45969,"roa":0.193321,"roe":0.426456,"dividePrice":0,"divideRate":0,"floatMarketCap":2105128.071,"shares":13066702368,"floatShares":701709357},{"symbol":"TIN.AU","nameCN":"TNT Mines","changeRate":0,"change":0,"latestPrice":0.24,"volume":0,"market":"AU","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":106560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.037,"lyrEps":-0.051104,"lyrPeRate":0,"pbRate":5.515095,"roa":-0.037205,"roe":-0.094789,"dividePrice":0,"divideRate":0,"floatMarketCap":21130570.32,"shares":444000000,"floatShares":88044043},{"symbol":"TIO.AU","nameCN":"Temas Resources Corp.","changeRate":0,"change":0,"latestPrice":0.081,"volume":116635,"market":"AU","high":0.081,"low":0.081,"preClose":0.081,"open":0.081,"turnoverRate":0.001187,"peRate":0,"amplitude":0,"marketValue":8666722.008,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.355,"week52Low":0.075,"changeRate5Day":-0.012195,"changeRate20Day":-0.089888,"changeRate60Day":-0.19,"changeRateWTD":-0.012195,"changeRateMTD":-0.035714,"changeRateQTD":-0.035714,"changeRateYTD":-0.655319,"amount":9447,"eps":-0.085556,"lyrEps":-0.111961,"lyrPeRate":0,"pbRate":0.907864,"roa":-0.443021,"roe":-1.034961,"dividePrice":0,"divideRate":0,"floatMarketCap":7957541.817,"shares":106996568,"floatShares":98241257},{"symbol":"TIP.AU","nameCN":"TEAMINVEST PRIVATE GROUP LTD","changeRate":0,"change":0,"latestPrice":1.35,"volume":4571,"market":"AU","high":1.35,"low":1.35,"preClose":1.35,"open":1.35,"turnoverRate":0.000506,"peRate":12.858122,"amplitude":0,"marketValue":36346986.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.81,"week52Low":1.038,"changeRate5Day":0.08,"changeRate20Day":-0.024566,"changeRate60Day":0.075697,"changeRateWTD":0,"changeRateMTD":-0.014599,"changeRateQTD":-0.014599,"changeRateYTD":-0.13738,"amount":6171,"eps":0.104992,"lyrEps":0.104992,"lyrPeRate":12.858123,"pbRate":0.417935,"roa":0.028696,"roe":0.034531,"dividePrice":0.031,"divideRate":0.022963,"floatMarketCap":12193784.55,"shares":26923694,"floatShares":9032433},{"symbol":"TIPDA.AU","nameCN":"TEAMINVEST PRIVATE GROUP LIMITED","changeRate":0,"change":0,"latestPrice":1.94,"volume":0,"market":"AU","high":1.94,"low":1.94,"preClose":1.94,"open":1.94,"turnoverRate":0,"peRate":12.732583,"amplitude":0,"marketValue":52665762,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.94,"week52Low":1.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.152365,"lyrEps":0.152365,"lyrPeRate":12.732583,"pbRate":0.606525,"roa":0.039361,"roe":0.079674,"dividePrice":0,"divideRate":0,"floatMarketCap":17009947.16,"shares":27147300,"floatShares":8768014},{"symbol":"TKF.AU","nameCN":"Tikforce","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3267697.932,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00016,"lyrEps":-0.00016,"lyrPeRate":0,"pbRate":-4.624478,"roa":-1.173751,"roe":0.092846,"dividePrice":0,"divideRate":0,"floatMarketCap":554786.813,"shares":3267697932,"floatShares":554786813},{"symbol":"TKM.AU","nameCN":"TREK METALS LTD","changeRate":0,"change":0,"latestPrice":0.049,"volume":161483,"market":"AU","high":0.05,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0.000362,"peRate":0,"amplitude":0.020408,"marketValue":35827516.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":-0.092593,"changeRate60Day":-0.573913,"changeRateWTD":0,"changeRateMTD":-0.075472,"changeRateQTD":-0.075472,"changeRateYTD":-0.246154,"amount":7982,"eps":-0.0138,"lyrEps":-0.0138,"lyrPeRate":0,"pbRate":1.474101,"roa":-0.202732,"roe":-0.43291,"dividePrice":0,"divideRate":0,"floatMarketCap":21877467.129,"shares":731173800,"floatShares":446478921},{"symbol":"TKMO.AU","nameCN":"Trek Metals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLCJOA.AU","nameCN":"LOTTERY IMINI","changeRate":0,"change":0,"latestPrice":0.65,"volume":0,"market":"AU","high":0.65,"low":0.65,"preClose":0.65,"open":0.65,"turnoverRate":0,"peRate":5.094443,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.805,"week52Low":0.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.427313,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.639889,"amount":0,"eps":0.12759,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLCJOB.AU","nameCN":"LOTTERY IMINI","changeRate":0,"change":0,"latestPrice":1.48,"volume":0,"market":"AU","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":11.599655,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.63,"week52Low":1.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.301887,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.270936,"amount":0,"eps":0.12759,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLCKOP.AU","nameCN":"LOTTERY MINI S","changeRate":0,"change":0,"latestPrice":2.29,"volume":0,"market":"AU","high":2.29,"low":2.29,"preClose":2.29,"open":2.29,"turnoverRate":0,"peRate":17.948115,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.29,"week52Low":2.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.12759,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLCKOQ.AU","nameCN":"LOTTERY MINI S","changeRate":0,"change":0,"latestPrice":1.935,"volume":0,"market":"AU","high":1.935,"low":1.935,"preClose":1.935,"open":1.935,"turnoverRate":0,"peRate":15.165765,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.935,"week52Low":1.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.02381,"amount":0,"eps":0.12759,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}