澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

SPDR 200 CTW IW AU STWSO1.AU	42.530	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-7.48%
SPDR 200 CTW IW AU STWSO2.AU	58.130	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.64%
SPDR 200 CTW IW AU STWSOA.AU	49.530	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Citigroup Global Markets Australia Pty Ltd AU STWSOE.AU	46.880	0.00%	0.000	0	0	0.00%	0	0.00%	-6.13%	-4.25%	+4.46%
STRIKE ENERGY LTD AU STX.AU	0.105	0.00%	0.000	328.74万	34.55万	4.76%	3.78亿	-4.55%	-4.55%	+9.38%	0.00%
Suda Pharmaceuticals Ltd AU SUD.AU	0.048	0.00%	0.000	0	0	0.00%	3,576.00万	0.00%	0.00%	0.00%	0.00%
SOUTHERN HEMISPHERE MINING AU SUH.AU	0.034	0.00%	0.000	14.29万	4,988	11.76%	2,503.22万	0.00%	+3.03%	+36.00%	+6.25%
STH HEM MI RTS 02FEB AU SUHR.AU	0.002	0.00%	0.000	0	0	0.00%	48.80万	0.00%	0.00%	0.00%	0.00%
SUPARETAIL IMINI AU SULJOA.AU	5.230	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-3.15%	-37.74%
SUPARETAIL MINI L AU SULKOA.AU	2.130	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-47.67%	-63.59%
Citiwarrants 9.8422 Sul Mini Long AU SULKOB.AU	2.870	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-6.21%	-5.59%
Citiwarrants 20.1624 Sul Mini Short AU SULKOP.AU	7.800	0.00%	0.000	0	0	0.00%	0	0.00%	+18.90%	+9.55%	+36.84%
Suncorp Group Ltd AU SUNCD.AU	17.800	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SUNCORP CTWNV26RW AU SUNIOC.AU	9.210	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SUNCORP IMINI AU SUNJOA.AU	11.760	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+4.07%	+10.53%
SUNCORP IMINI AU SUNJOC.AU	10.320	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+24.04%	+20.28%
SUNCORP MINI L AU SUNKOC.AU	1.835	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-24.80%
SUNCORP EXPIRING AU SUNKOQ.AU	3.430	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-31.54%	-21.15%
SUNCORP MINI S AU SUNKOS.AU	3.920	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-9.26%	-9.26%
SUNCORP GROUP LTD - PUBLIC AU SUNPE.AU	100.401	0.00%	0.000	0	0	0.00%	1,266.37亿	0.00%	0.00%	0.00%	0.00%

1 ...212 213 214 215 216 ...283

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/au/all-stocks/top-losers?page=214"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:213,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":283,"list":[{"symbol":"STWSO1.AU","nameCN":"SPDR 200 CTW IW","changeRate":0,"change":0,"latestPrice":42.53,"volume":0,"market":"AU","high":42.53,"low":42.53,"preClose":42.53,"open":42.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.97,"week52Low":42.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.074831,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STWSO2.AU","nameCN":"SPDR 200 CTW IW","changeRate":0,"change":0,"latestPrice":58.13,"volume":0,"market":"AU","high":58.13,"low":58.13,"preClose":58.13,"open":58.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.13,"week52Low":57.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016436,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STWSOA.AU","nameCN":"SPDR 200 CTW IW","changeRate":0,"change":0,"latestPrice":49.53,"volume":0,"market":"AU","high":49.53,"low":49.53,"preClose":49.53,"open":49.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.53,"week52Low":49.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STWSOE.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":46.88,"volume":0,"market":"AU","high":46.88,"low":46.88,"preClose":46.88,"open":46.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.94,"week52Low":44.88,"changeRate5Day":0,"changeRate20Day":-0.061274,"changeRate60Day":-0.042484,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.044563,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STX.AU","nameCN":"STRIKE ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.105,"volume":3287417,"market":"AU","high":0.11,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0.001321,"peRate":0,"amplitude":0.047619,"marketValue":377936684.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.093,"changeRate5Day":-0.045455,"changeRate20Day":-0.045455,"changeRate60Day":0.09375,"changeRateWTD":-0.045455,"changeRateMTD":-0.045455,"changeRateQTD":-0.045455,"changeRateYTD":0,"amount":345486,"eps":-0.008,"lyrEps":-0.008,"lyrPeRate":0,"pbRate":1.062883,"roa":-0.024778,"roe":-0.08339,"dividePrice":0,"divideRate":0,"floatMarketCap":261290197.875,"shares":3599396998,"floatShares":2488478075},{"symbol":"SUD.AU","nameCN":"Suda Pharmaceuticals Ltd","changeRate":0,"change":0,"latestPrice":0.048,"volume":0,"market":"AU","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":35760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.048,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016,"lyrEps":-0.015254,"lyrPeRate":0,"pbRate":3.981436,"roa":-0.284247,"roe":-0.7696,"dividePrice":0,"divideRate":0,"floatMarketCap":20215397.76,"shares":745000000,"floatShares":421154120},{"symbol":"SUH.AU","nameCN":"SOUTHERN HEMISPHERE MINING","changeRate":0,"change":0,"latestPrice":0.034,"volume":142869,"market":"AU","high":0.037,"low":0.033,"preClose":0.034,"open":0.033,"turnoverRate":0.000325,"peRate":0,"amplitude":0.117647,"marketValue":25032161.496,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0.030303,"changeRate60Day":0.36,"changeRateWTD":0,"changeRateMTD":0.133333,"changeRateQTD":0.133333,"changeRateYTD":0.0625,"amount":4988,"eps":-0.002376,"lyrEps":-0.002376,"lyrPeRate":0,"pbRate":-54.208451,"roa":-1.395498,"roe":-4.715689,"dividePrice":0,"divideRate":0,"floatMarketCap":14939006.224,"shares":736240044,"floatShares":439382536},{"symbol":"SUHR.AU","nameCN":"STH HEM MI RTS 02FEB","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":488000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":244000000,"floatShares":0},{"symbol":"SULJOA.AU","nameCN":"SUPARETAIL IMINI","changeRate":0,"change":0,"latestPrice":5.23,"volume":0,"market":"AU","high":5.23,"low":5.23,"preClose":5.23,"open":5.23,"turnoverRate":0,"peRate":5.771417,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.43,"week52Low":3.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.031481,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.377381,"amount":0,"eps":0.90619,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SULKOA.AU","nameCN":"SUPARETAIL MINI L","changeRate":0,"change":0,"latestPrice":2.13,"volume":0,"market":"AU","high":2.13,"low":2.13,"preClose":2.13,"open":2.13,"turnoverRate":0,"peRate":2.350501,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.85,"week52Low":2.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.476658,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.635897,"amount":0,"eps":0.90619,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SULKOB.AU","nameCN":"Citiwarrants 9.8422 Sul Mini Long","changeRate":0,"change":0,"latestPrice":2.87,"volume":0,"market":"AU","high":2.87,"low":2.87,"preClose":2.87,"open":2.87,"turnoverRate":0,"peRate":3.167106,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.06,"week52Low":2.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.062092,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.055921,"amount":0,"eps":0.90619,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SULKOP.AU","nameCN":"Citiwarrants 20.1624 Sul Mini Short","changeRate":0,"change":0,"latestPrice":7.8,"volume":0,"market":"AU","high":7.8,"low":7.8,"preClose":7.8,"open":7.8,"turnoverRate":0,"peRate":8.607467,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.8,"week52Low":4.89,"changeRate5Day":0,"changeRate20Day":0.189024,"changeRate60Day":0.095506,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.368421,"amount":0,"eps":0.90619,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SUNCD.AU","nameCN":"Suncorp Group Ltd","changeRate":0,"change":0,"latestPrice":17.8,"volume":0,"market":"AU","high":17.8,"low":17.8,"preClose":17.8,"open":17.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.8,"week52Low":17.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SUNIOC.AU","nameCN":"SUNCORP CTWNV26RW","changeRate":0,"change":0,"latestPrice":9.21,"volume":0,"market":"AU","high":9.21,"low":9.21,"preClose":9.21,"open":9.21,"turnoverRate":0,"peRate":10.272024,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.21,"week52Low":9.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.89661,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SUNJOA.AU","nameCN":"SUNCORP IMINI","changeRate":0,"change":0,"latestPrice":11.76,"volume":0,"market":"AU","high":11.76,"low":11.76,"preClose":11.76,"open":11.76,"turnoverRate":0,"peRate":13.11607,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.45,"week52Low":7.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.040708,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.105263,"amount":0,"eps":0.89661,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SUNJOC.AU","nameCN":"SUNCORP IMINI","changeRate":0,"change":0,"latestPrice":10.32,"volume":0,"market":"AU","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":11.510021,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":6.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.240385,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.202797,"amount":0,"eps":0.89661,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SUNKOC.AU","nameCN":"SUNCORP MINI L","changeRate":0,"change":0,"latestPrice":1.835,"volume":0,"market":"AU","high":1.835,"low":1.835,"preClose":1.835,"open":1.835,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.44,"week52Low":1.835,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.247951,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SUNKOQ.AU","nameCN":"SUNCORP EXPIRING","changeRate":0,"change":0,"latestPrice":3.43,"volume":0,"market":"AU","high":3.43,"low":3.43,"preClose":3.43,"open":3.43,"turnoverRate":0,"peRate":3.82552,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.08,"week52Low":3.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.315369,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.211494,"amount":0,"eps":0.89661,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SUNKOS.AU","nameCN":"SUNCORP MINI S","changeRate":0,"change":0,"latestPrice":3.92,"volume":0,"market":"AU","high":3.92,"low":3.92,"preClose":3.92,"open":3.92,"turnoverRate":0,"peRate":4.372023,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.32,"week52Low":3.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.092593,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.092593,"amount":0,"eps":0.89661,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SUNPE.AU","nameCN":"SUNCORP GROUP LTD - PUBLIC","changeRate":0,"change":0,"latestPrice":100.401,"volume":0,"market":"AU","high":100.401,"low":100.401,"preClose":100.401,"open":100.401,"turnoverRate":0,"peRate":155.923721,"amplitude":0,"marketValue":126637202877.759,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.401,"week52Low":100.401,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.643911,"lyrEps":0.538039,"lyrPeRate":186.605432,"pbRate":9.635335,"roa":0.011525,"roe":0.066322,"dividePrice":0,"divideRate":0,"floatMarketCap":126532853809.236,"shares":1261314159,"floatShares":1260274836}]}}}