澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

SOLSTICE MINERALS LTD AU SLS.AU	2.430	0.00%	0.000	42.34万	102.98万	3.70%	4.18亿	-13.21%	+1.25%	+1.25%	+492.68%
SILEX IMINI AU SLXJOA.AU	0.890	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-78.61%
SILEX IMINI AU SLXJOB.AU	0.680	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-74.34%
SILEX IMINI AU SLXJOC.AU	0.980	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SULTAN RESOURCES LTD AU SLZ.AU	0.009	0.00%	0.000	0	0	0.00%	658.31万	0.00%	+28.57%	+28.57%	0.00%
Strategic Minerals Corp NL AU SMC.AU	0.490	0.00%	0.000	0	0	0.00%	4,728.98万	0.00%	0.00%	0.00%	0.00%
SILVER METAL GROUP LIMITED AU SMG.AU	0.005	0.00%	0.000	0	0	0.00%	40.68万	0.00%	0.00%	0.00%	0.00%
Santana Minerals Ltd AU SMIDA.AU	0.225	0.00%	0.000	0	0	0.00%	862.70万	0.00%	0.00%	0.00%	0.00%
SMARTPAY HOLDINGS LTD AU SMP.AU	1.045	0.00%	0.000	0	0	0.00%	2.53亿	0.00%	0.00%	0.00%	0.00%
STANMORE RTS 14MAR AU SMRR.AU	0.420	0.00%	0.000	0	0	0.00%	3.64亿	0.00%	0.00%	0.00%	0.00%
STAR MINERALS LTD AU SMS.AU	0.037	0.00%	0.000	6.70万	2,479	0.00%	964.83万	-7.50%	-17.78%	-9.76%	-11.90%
Star Minerals ltd AU SMSR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Strata Minerals Ltd AU SMX.AU	0.015	0.00%	0.000	40.00万	6,000	0.00%	612.79万	+15.38%	-6.25%	-16.67%	-31.82%
SECURELINK FPO AU SN8.AU	0.003	0.00%	0.000	0	0	0.00%	24.84万	0.00%	0.00%	0.00%	0.00%
SANDON CAPITAL INVESTMENTS L AU SNC.AU	0.735	0.00%	0.000	0	0	0.00%	1.14亿	+2.08%	0.00%	+6.99%	-13.73%
SAUNDERS INTERNATIONAL LTD AU SND.AU	0.715	0.00%	0.000	0	0	0.00%	1.01亿	-5.92%	-10.62%	-30.38%	-10.62%
Syntara Ltd AU SNT.AU	0.025	0.00%	0.000	60.00万	1.50万	0.00%	4,904.77万	+19.05%	+8.70%	+19.05%	-28.57%
Salt Lake Potash AU SO4.AU	0.310	0.00%	0.000	0	0	0.00%	2.53亿	0.00%	0.00%	0.00%	0.00%
WASHINGTON H SOUL PATTINSON AND CO AU SOLDA.AU	40.880	0.00%	0.000	0	0	0.00%	177.42亿	0.00%	0.00%	0.00%	0.00%
SOUL W.H. MINI L AU SOLKOA.AU	16.550	0.00%	0.000	0	0	0.00%	0	0.00%	+15.65%	+110.29%	+119.21%

1 ...207 208 209 210 211 ...283

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/au/all-stocks/top-losers?page=209"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:208,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":283,"list":[{"symbol":"SLS.AU","nameCN":"SOLSTICE MINERALS LTD","changeRate":0,"change":0,"latestPrice":2.43,"volume":423352,"market":"AU","high":2.48,"low":2.39,"preClose":2.43,"open":2.44,"turnoverRate":0.002966,"peRate":0,"amplitude":0.037037,"marketValue":418163877,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.94,"week52Low":0.27,"changeRate5Day":-0.132143,"changeRate20Day":0.0125,"changeRate60Day":0.0125,"changeRateWTD":-0.10989,"changeRateMTD":-0.10989,"changeRateQTD":-0.10989,"changeRateYTD":4.926829,"amount":1029790.192736,"eps":-0.072,"lyrEps":-0.072,"lyrPeRate":0,"pbRate":8.309549,"roa":-0.170841,"roe":-0.257595,"dividePrice":0,"divideRate":0,"floatMarketCap":346880305.71,"shares":172083900,"floatShares":142749097},{"symbol":"SLXJOA.AU","nameCN":"SILEX IMINI","changeRate":0,"change":0,"latestPrice":0.89,"volume":0,"market":"AU","high":0.89,"low":0.89,"preClose":0.89,"open":0.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.16,"week52Low":0.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.786058,"amount":0,"eps":-0.17021,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SLXJOB.AU","nameCN":"SILEX IMINI","changeRate":0,"change":0,"latestPrice":0.68,"volume":0,"market":"AU","high":0.68,"low":0.68,"preClose":0.68,"open":0.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.8,"week52Low":0.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.743396,"amount":0,"eps":-0.17021,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SLXJOC.AU","nameCN":"SILEX IMINI","changeRate":0,"change":0,"latestPrice":0.98,"volume":0,"market":"AU","high":0.98,"low":0.98,"preClose":0.98,"open":0.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.995,"week52Low":0.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SLZ.AU","nameCN":"SULTAN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6583072.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0.285714,"changeRate60Day":0.285714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003018,"lyrEps":-0.003018,"lyrPeRate":0,"pbRate":1.247929,"roa":-0.163651,"roe":-0.30534,"dividePrice":0,"divideRate":0,"floatMarketCap":4288903.326,"shares":731452500,"floatShares":476544814},{"symbol":"SMC.AU","nameCN":"Strategic Minerals Corp NL","changeRate":0,"change":0,"latestPrice":0.49,"volume":0,"market":"AU","high":0.49,"low":0.49,"preClose":0.49,"open":0.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":47289800.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.49,"week52Low":0.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009347,"lyrEps":-0.00941,"lyrPeRate":0,"pbRate":1.486406,"roa":-0.016858,"roe":-0.027011,"dividePrice":0,"divideRate":0,"floatMarketCap":2971156.65,"shares":96509796,"floatShares":6063585},{"symbol":"SMG.AU","nameCN":"SILVER METAL GROUP LIMITED","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":406761.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01,"lyrEps":-0.009665,"lyrPeRate":0,"pbRate":0.03341,"roa":-0.018052,"roe":-0.061686,"dividePrice":0,"divideRate":0,"floatMarketCap":329488.515,"shares":81352300,"floatShares":65897703},{"symbol":"SMIDA.AU","nameCN":"Santana Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.225,"volume":0,"market":"AU","high":0.225,"low":0.225,"preClose":0.225,"open":0.225,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8626967.775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.225,"week52Low":0.225,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.056993,"lyrEps":-0.056993,"lyrPeRate":0,"pbRate":1.011615,"roa":-0.128624,"roe":-0.217295,"dividePrice":0,"divideRate":0,"floatMarketCap":4296674.025,"shares":38342079,"floatShares":19096329},{"symbol":"SMP.AU","nameCN":"SMARTPAY HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":1.045,"volume":0,"market":"AU","high":1.045,"low":1.045,"preClose":1.045,"open":1.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":252890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.06,"week52Low":1.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002408,"lyrEps":-0.002995,"lyrPeRate":0,"pbRate":6.085215,"roa":0.006444,"roe":-0.013893,"dividePrice":0,"divideRate":0,"floatMarketCap":187392361.53,"shares":242000000,"floatShares":179322834},{"symbol":"SMRR.AU","nameCN":"STANMORE RTS 14MAR","changeRate":0,"change":0,"latestPrice":0.42,"volume":0,"market":"AU","high":0.42,"low":0.42,"preClose":0.42,"open":0.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":364140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":867000000,"floatShares":0},{"symbol":"SMS.AU","nameCN":"STAR MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.037,"volume":66989,"market":"AU","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0.00065,"peRate":0,"amplitude":0,"marketValue":9648290.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.032,"changeRate5Day":-0.075,"changeRate20Day":-0.177778,"changeRate60Day":-0.097561,"changeRateWTD":-0.051282,"changeRateMTD":-0.159091,"changeRateQTD":-0.159091,"changeRateYTD":-0.119048,"amount":2479,"eps":-0.0109,"lyrEps":-0.0109,"lyrPeRate":0,"pbRate":1.129281,"roa":-0.136703,"roe":-0.298677,"dividePrice":0,"divideRate":0,"floatMarketCap":3811339.364,"shares":260764600,"floatShares":103009172},{"symbol":"SMSR.AU","nameCN":"Star Minerals ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SMX.AU","nameCN":"Strata Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.015,"volume":400000,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0.002129,"peRate":0,"amplitude":0,"marketValue":6127868.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.013,"changeRate5Day":0.153846,"changeRate20Day":-0.0625,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0.153846,"changeRateQTD":0.153846,"changeRateYTD":-0.318182,"amount":6000,"eps":-0.0076,"lyrEps":-0.0076,"lyrPeRate":0,"pbRate":1.986707,"roa":-0.492829,"roe":-0.931148,"dividePrice":0,"divideRate":0,"floatMarketCap":2818614.18,"shares":408524542,"floatShares":187907612},{"symbol":"SN8.AU","nameCN":"SECURELINK FPO","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":248390.277,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.145,"lyrEps":-0.146151,"lyrPeRate":0,"pbRate":-0.012419,"roa":-0.039487,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":179244.585,"shares":82796759,"floatShares":59748195},{"symbol":"SNC.AU","nameCN":"SANDON CAPITAL INVESTMENTS L","changeRate":0,"change":0,"latestPrice":0.735,"volume":0,"market":"AU","high":0.735,"low":0.735,"preClose":0.735,"open":0.735,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114185288.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.899,"week52Low":0.667,"changeRate5Day":0.020833,"changeRate20Day":0,"changeRate60Day":0.069869,"changeRateWTD":0.013793,"changeRateMTD":-0.013423,"changeRateQTD":-0.013423,"changeRateYTD":-0.137324,"amount":0,"eps":-0.12147,"lyrEps":-0.1215,"lyrPeRate":0,"pbRate":0.990865,"roa":-0.086454,"roe":-0.143722,"dividePrice":0.0561,"divideRate":0.076327,"floatMarketCap":60126240.615,"shares":155354134,"floatShares":81804409},{"symbol":"SND.AU","nameCN":"SAUNDERS INTERNATIONAL LTD","changeRate":0,"change":0,"latestPrice":0.715,"volume":0,"market":"AU","high":0.715,"low":0.715,"preClose":0.715,"open":0.715,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":100558427.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.096,"week52Low":0.687,"changeRate5Day":-0.059211,"changeRate20Day":-0.10625,"changeRate60Day":-0.303797,"changeRateWTD":-0.006944,"changeRateMTD":-0.065359,"changeRateQTD":-0.065359,"changeRateYTD":-0.10625,"amount":0,"eps":-0.0069,"lyrEps":-0.0069,"lyrPeRate":0,"pbRate":1.584995,"roa":-0.014319,"roe":-0.016154,"dividePrice":0.01,"divideRate":0.013986,"floatMarketCap":24561417.595,"shares":140641158,"floatShares":34351633},{"symbol":"SNT.AU","nameCN":"Syntara Ltd","changeRate":0,"change":0,"latestPrice":0.025,"volume":600000,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0.000597,"peRate":0,"amplitude":0,"marketValue":49047656.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.019,"changeRate5Day":0.190476,"changeRate20Day":0.086957,"changeRate60Day":0.190476,"changeRateWTD":0.041667,"changeRateMTD":0.136364,"changeRateQTD":0.136364,"changeRateYTD":-0.285714,"amount":15000,"eps":-0.005429,"lyrEps":-0.005429,"lyrPeRate":0,"pbRate":3.024832,"roa":-0.298084,"roe":-0.596531,"dividePrice":0,"divideRate":0,"floatMarketCap":25116914.875,"shares":1961906275,"floatShares":1004676595},{"symbol":"SO4.AU","nameCN":"Salt Lake Potash","changeRate":0,"change":0,"latestPrice":0.31,"volume":0,"market":"AU","high":0.31,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":252960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008,"lyrEps":-0.008425,"lyrPeRate":0,"pbRate":1.004224,"roa":-0.030615,"roe":-0.034035,"dividePrice":0,"divideRate":0,"floatMarketCap":252960000,"shares":816000000,"floatShares":816000000},{"symbol":"SOLDA.AU","nameCN":"WASHINGTON H SOUL PATTINSON AND CO","changeRate":0,"change":0,"latestPrice":40.88,"volume":0,"market":"AU","high":40.88,"low":40.88,"preClose":40.88,"open":40.88,"turnoverRate":0,"peRate":28.487806,"amplitude":0,"marketValue":17741920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.88,"week52Low":40.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.435,"lyrEps":1.557776,"lyrPeRate":26.242541,"pbRate":1.910219,"roa":0.034228,"roe":0.056874,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":434000000,"floatShares":0},{"symbol":"SOLKOA.AU","nameCN":"SOUL W.H. MINI L","changeRate":0,"change":0,"latestPrice":16.55,"volume":0,"market":"AU","high":16.55,"low":16.55,"preClose":16.55,"open":16.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.75,"week52Low":6.05,"changeRate5Day":0,"changeRate20Day":0.156534,"changeRate60Day":1.102922,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.192053,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}