澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

SIMS METAL MINI S AU SGMKOQ.AU	7.220	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+76.53%
SIMS METAL MINI S AU SGMKOS.AU	15.600	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+300.00%
SIMS METAL MINI S AU SGMKOT.AU	4.920	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
STREAM GROUP LTD AU SGO.AU	2.750	0.00%	0.000	0	0	0.00%	2.33亿	-99.20%	-99.20%	-99.20%	-99.20%
Stockland Share Price AU SGPCD.AU	4.810	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
STOCKLAND. IMINI AU SGPJOC.AU	1.630	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+0.93%	-35.32%
STOCKLAND. MINI L AU SGPKOB.AU	0.935	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-9.66%
STOCKLAND. MINI L AU SGPKOC.AU	0.830	0.00%	0.000	0	0	0.00%	0	0.00%	-26.55%	+5.06%	-55.61%
STOCKLAND. MINI S AU SGPKOQ.AU	1.310	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
STOCKLAND. MINI S AU SGPKOR.AU	1.205	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
STOCKLAND. MINI S AU SGPKOS.AU	2.680	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ST GEORGE MINING LTD AU SGQ.AU	0.059	0.00%	0.000	341.69万	19.91万	5.08%	2.77亿	-4.84%	-10.61%	-26.25%	-40.40%
CITIWARRANTS 0.506 SGR MINI Put AU SGRKOQ.AU	0.815	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 0.1601 SGR MINI Put AU SGRKOR.AU	0.600	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SHINE JUSTICE LTD AU SHJ.AU	0.630	0.00%	0.000	9,508	5,990	0.00%	1.07亿	-2.33%	-11.27%	+10.53%	-10.00%
STONE RESOURCES AUSTRALIA LT AU SHK.AU	0.053	0.00%	0.000	0	0	0.00%	2,309.48万	0.00%	0.00%	0.00%	0.00%
SONIC HLTH IMINI AU SHLJOA.AU	7.950	0.00%	0.000	0	0	0.00%	0	+0.89%	-8.83%	-29.40%	-39.08%
SONIC HLTH IMINI AU SHLJOB.AU	6.110	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-17.77%	-44.20%
SONIC HLTH MINI L AU SHLKOA.AU	2.860	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-3.05%
SONIC HLTH MINI S AU SHLKOP.AU	6.790	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...202 203 204 205 206 ...283

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/au/all-stocks/top-losers?page=204"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:203,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":283,"list":[{"symbol":"SGMKOQ.AU","nameCN":"SIMS METAL MINI S","changeRate":0,"change":0,"latestPrice":7.22,"volume":0,"market":"AU","high":7.22,"low":7.22,"preClose":7.22,"open":7.22,"turnoverRate":0,"peRate":5.871924,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.4,"week52Low":4.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.765281,"amount":0,"eps":1.22958,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SGMKOS.AU","nameCN":"SIMS METAL MINI S","changeRate":0,"change":0,"latestPrice":15.6,"volume":0,"market":"AU","high":15.6,"low":15.6,"preClose":15.6,"open":15.6,"turnoverRate":0,"peRate":12.687259,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.67,"week52Low":3.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":3,"amount":0,"eps":1.22958,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SGMKOT.AU","nameCN":"SIMS METAL MINI S","changeRate":0,"change":0,"latestPrice":4.92,"volume":0,"market":"AU","high":4.92,"low":4.92,"preClose":4.92,"open":4.92,"turnoverRate":0,"peRate":4.001366,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.92,"week52Low":4.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.22958,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SGO.AU","nameCN":"STREAM GROUP LTD","changeRate":0,"change":0,"latestPrice":2.75,"volume":0,"market":"AU","high":2.75,"low":2.75,"preClose":2.75,"open":2.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":233039983,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.75,"week52Low":2.75,"changeRate5Day":-0.992,"changeRate20Day":-0.992,"changeRate60Day":-0.992,"changeRateWTD":-0.992,"changeRateMTD":-0.992,"changeRateQTD":-0.992,"changeRateYTD":-0.992,"amount":0,"eps":-0.593323,"lyrEps":-0.593323,"lyrPeRate":0,"pbRate":78.534317,"roa":0.107706,"roe":-0.283405,"dividePrice":0,"divideRate":0,"floatMarketCap":22427339,"shares":84741812,"floatShares":8155396},{"symbol":"SGPCD.AU","nameCN":"Stockland Share Price","changeRate":0,"change":0,"latestPrice":4.81,"volume":0,"market":"AU","high":4.81,"low":4.81,"preClose":4.81,"open":4.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.81,"week52Low":4.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SGPJOC.AU","nameCN":"STOCKLAND. IMINI","changeRate":0,"change":0,"latestPrice":1.63,"volume":0,"market":"AU","high":1.63,"low":1.63,"preClose":1.63,"open":1.63,"turnoverRate":0,"peRate":3.981728,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.52,"week52Low":1.435,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.009288,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.353175,"amount":0,"eps":0.40937,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SGPKOB.AU","nameCN":"STOCKLAND. MINI L","changeRate":0,"change":0,"latestPrice":0.935,"volume":0,"market":"AU","high":0.935,"low":0.935,"preClose":0.935,"open":0.935,"turnoverRate":0,"peRate":2.283997,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.26,"week52Low":0.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.096618,"amount":0,"eps":0.40937,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SGPKOC.AU","nameCN":"STOCKLAND. MINI L","changeRate":0,"change":0,"latestPrice":0.83,"volume":0,"market":"AU","high":0.83,"low":0.83,"preClose":0.83,"open":0.83,"turnoverRate":0,"peRate":2.027506,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.87,"week52Low":0.61,"changeRate5Day":0,"changeRate20Day":-0.265487,"changeRate60Day":0.050633,"changeRateWTD":0,"changeRateMTD":-0.011905,"changeRateQTD":-0.011905,"changeRateYTD":-0.55615,"amount":0,"eps":0.40937,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SGPKOQ.AU","nameCN":"STOCKLAND. MINI S","changeRate":0,"change":0,"latestPrice":1.31,"volume":0,"market":"AU","high":1.31,"low":1.31,"preClose":1.31,"open":1.31,"turnoverRate":0,"peRate":3.200039,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.31,"week52Low":1.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.40937,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SGPKOR.AU","nameCN":"STOCKLAND. MINI S","changeRate":0,"change":0,"latestPrice":1.205,"volume":0,"market":"AU","high":1.205,"low":1.205,"preClose":1.205,"open":1.205,"turnoverRate":0,"peRate":2.943547,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.205,"week52Low":1.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.40937,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SGPKOS.AU","nameCN":"STOCKLAND. MINI S","changeRate":0,"change":0,"latestPrice":2.68,"volume":0,"market":"AU","high":2.68,"low":2.68,"preClose":2.68,"open":2.68,"turnoverRate":0,"peRate":6.546645,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.68,"week52Low":2.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.40937,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SGQ.AU","nameCN":"ST GEORGE MINING LTD","changeRate":0,"change":0,"latestPrice":0.059,"volume":3416876,"market":"AU","high":0.06,"low":0.057,"preClose":0.059,"open":0.059,"turnoverRate":0.001173,"peRate":0,"amplitude":0.050847,"marketValue":276959594.426,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.057,"changeRate5Day":-0.048387,"changeRate20Day":-0.106061,"changeRate60Day":-0.2625,"changeRateWTD":-0.016667,"changeRateMTD":-0.048387,"changeRateQTD":-0.048387,"changeRateYTD":-0.40404,"amount":199129.382903,"eps":-0.012599,"lyrEps":-0.012599,"lyrPeRate":0,"pbRate":2.103409,"roa":-0.306161,"roe":-0.556378,"dividePrice":0,"divideRate":0,"floatMarketCap":171897115.429,"shares":4694230414,"floatShares":2913510431},{"symbol":"SGRKOQ.AU","nameCN":"CITIWARRANTS 0.506 SGR MINI Put","changeRate":0,"change":0,"latestPrice":0.815,"volume":0,"market":"AU","high":0.815,"low":0.815,"preClose":0.815,"open":0.815,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.815,"week52Low":0.815,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.06007,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SGRKOR.AU","nameCN":"CITIWARRANTS 0.1601 SGR MINI Put","changeRate":0,"change":0,"latestPrice":0.6,"volume":0,"market":"AU","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.06007,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SHJ.AU","nameCN":"SHINE JUSTICE LTD","changeRate":0,"change":0,"latestPrice":0.63,"volume":9508,"market":"AU","high":0.63,"low":0.63,"preClose":0.63,"open":0.63,"turnoverRate":0.00019,"peRate":11.130742,"amplitude":0,"marketValue":106715949.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.745,"week52Low":0.546,"changeRate5Day":-0.023256,"changeRate20Day":-0.112676,"changeRate60Day":0.105263,"changeRateWTD":-0.052632,"changeRateMTD":-0.023256,"changeRateQTD":-0.023256,"changeRateYTD":-0.1,"amount":5990,"eps":0.0566,"lyrEps":0.0566,"lyrPeRate":11.130742,"pbRate":0.405908,"roa":0.019495,"roe":0.025787,"dividePrice":0.04,"divideRate":0.063492,"floatMarketCap":31506825.42,"shares":169390396,"floatShares":50010834},{"symbol":"SHK.AU","nameCN":"STONE RESOURCES AUSTRALIA LT","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"AU","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23094790.492,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.053,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007979,"lyrEps":-0.007979,"lyrPeRate":0,"pbRate":-0.462614,"roa":-0.14663,"roe":0.141849,"dividePrice":0,"divideRate":0,"floatMarketCap":7538502.17,"shares":435750764,"floatShares":142235890},{"symbol":"SHLJOA.AU","nameCN":"SONIC HLTH IMINI","changeRate":0,"change":0,"latestPrice":7.95,"volume":0,"market":"AU","high":7.95,"low":7.95,"preClose":7.95,"open":7.95,"turnoverRate":0,"peRate":6.464361,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.08,"week52Low":7.69,"changeRate5Day":0.008883,"changeRate20Day":-0.088303,"changeRate60Day":-0.293961,"changeRateWTD":0,"changeRateMTD":-0.088303,"changeRateQTD":-0.088303,"changeRateYTD":-0.390805,"amount":0,"eps":1.22982,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SHLJOB.AU","nameCN":"SONIC HLTH IMINI","changeRate":0,"change":0,"latestPrice":6.11,"volume":0,"market":"AU","high":6.11,"low":6.11,"preClose":6.11,"open":6.11,"turnoverRate":0,"peRate":4.968207,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":6.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.177658,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.442009,"amount":0,"eps":1.22982,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SHLKOA.AU","nameCN":"SONIC HLTH MINI L","changeRate":0,"change":0,"latestPrice":2.86,"volume":0,"market":"AU","high":2.86,"low":2.86,"preClose":2.86,"open":2.86,"turnoverRate":0,"peRate":2.585544,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.95,"week52Low":2.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.030508,"amount":0,"eps":1.10615,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SHLKOP.AU","nameCN":"SONIC HLTH MINI S","changeRate":0,"change":0,"latestPrice":6.79,"volume":0,"market":"AU","high":6.79,"low":6.79,"preClose":6.79,"open":6.79,"turnoverRate":0,"peRate":5.521133,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.37,"week52Low":5.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.22982,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}