| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ABx Group LtdAU ABX.AU | 0.027 | -1.82% | 0.000 | 20.12万 | 5,432 | 0.00% | 1,188.65万 | -3.57% | -30.77% | -35.71% | -63.01% |
Ariana Resources PlcAU AA2.AU | 0.270 | -1.82% | -0.005 | 5.02万 | 1.36万 | 0.00% | 7,265.20万 | -3.57% | -3.57% | -3.57% | -8.47% |
SHAPE AUSTRALIA PTY LTDAU SHA.AU | 7.500 | -1.83% | -0.140 | 10.71万 | 81.17万 | 2.81% | 6.37亿 | -7.75% | +5.49% | +15.97% | +28.21% |
BHP GROUP LTDAU BHP.AU | 61.280 | -1.84% | -1.150 | 543.43万 | 3.34亿 | 1.99% | 3,112.36亿 | -2.51% | +3.43% | +7.43% | +40.23% |
BRAVURA SOLUTIONS LTDAU BVS.AU | 3.190 | -1.85% | -0.060 | 58.68万 | 187.91万 | 2.92% | 14.30亿 | +5.63% | +1.92% | +33.70% | +36.62% |
High-Tech Metals LtdAU HTM.AU | 0.265 | -1.85% | -0.005 | 25.63万 | 6.77万 | 2.59% | 2,789.92万 | +6.00% | +10.42% | +8.16% | -23.19% |
RAMELIUS RESOURCES LTDAU RMS.AU | 3.700 | -1.86% | -0.070 | 661.40万 | 2,430.60万 | 4.77% | 69.86亿 | -0.80% | +2.78% | +23.50% | -9.69% |
TEMPLE & WEBSTER GROUP LTDAU TPW.AU | 4.220 | -1.86% | -0.080 | 83.32万 | 348.95万 | 3.72% | 4.92亿 | -1.17% | -5.59% | -15.60% | -69.15% |
STORAGKING STAPLEDAU SKG.AU | 1.045 | -1.88% | -0.020 | 170.28万 | 178.29万 | 1.41% | 13.73亿 | -1.88% | -3.69% | -20.23% | -29.68% |
FORTESCUE IMINIAU FMGJOM.AU | 4.180 | -1.88% | -0.080 | 3.10万 | 12.96万 | 0.00% | 0 | -26.15% | -28.06% | -46.13% | -64.43% |
AUSTRALIAN ETHICAL INVT LTDAU AEF.AU | 4.170 | -1.88% | -0.080 | 7.95万 | 33.49万 | 3.06% | 4.75亿 | +1.46% | +3.47% | -6.46% | -14.11% |
MLG OZ LTDAU MLG.AU | 0.775 | -1.90% | -0.015 | 3.55万 | 2.76万 | 1.90% | 1.24亿 | -4.91% | -7.74% | +12.48% | -8.39% |
SHAVER SHOP GROUP LTDAU SSG.AU | 1.290 | -1.90% | -0.025 | 1.20万 | 1.55万 | 2.28% | 1.69亿 | -0.77% | 0.00% | -3.37% | -6.32% |
STANMORE RESOURCES LTDAU SMR.AU | 2.580 | -1.90% | -0.050 | 121.59万 | 317.43万 | 4.18% | 23.26亿 | 0.00% | -9.47% | -4.80% | +16.53% |
SOUTHERN CROSS MEDIA GROUP LAU SXL.AU | 0.515 | -1.90% | -0.010 | 10.89万 | 5.69万 | 2.86% | 2.47亿 | -6.36% | -5.50% | +0.98% | -34.81% |
KAROON ENERGY LTDAU KAR.AU | 1.545 | -1.90% | -0.030 | 552.70万 | 860.86万 | 5.08% | 10.78亿 | -0.64% | -16.71% | +4.04% | +2.73% |
WESTGOLD RESOURCES LTDAU WGX.AU | 5.110 | -1.92% | -0.100 | 227.35万 | 1,158.01万 | 3.84% | 48.28亿 | -1.73% | -5.02% | +13.83% | -19.22% |
Global X Green Metal Miners EtfAU GMTL.AU | 11.730 | -1.92% | -0.230 | 1,763 | 2.07万 | 0.92% | 1,179.22万 | -2.90% | -3.14% | +4.73% | -2.88% |
PEET LTDAU PPC.AU | 1.525 | -1.93% | -0.030 | 326.64万 | 498.89万 | 4.82% | 7.18亿 | +0.66% | -9.23% | -9.28% | -17.39% |
BETASHARES NASDAQ 100 ETF-HAU HNDQ.AU | 58.370 | -1.93% | -1.150 | 2.77万 | 162.01万 | 0.89% | 9.63亿 | -2.15% | +4.87% | +5.36% | +19.16% |