| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
GENESIS ENERGY LTDAU GNE.AU | 1.930 | -1.53% | -0.030 | 4,048 | 7,900 | 2.55% | 25.26亿 | -2.28% | -7.03% | -7.88% | +0.68% |
FRONTIER DIGITAL VENTURES LTAU FDV.AU | 0.320 | -1.54% | -0.005 | 32.50万 | 10.35万 | 4.62% | 1.39亿 | 0.00% | -5.88% | 0.00% | +23.08% |
BELLAVISTA RESOURCES LTDAU BVR.AU | 0.320 | -1.54% | -0.005 | 86.05万 | 27.48万 | 6.15% | 6,911.18万 | -9.86% | -15.79% | -1.54% | -58.44% |
TECHNOLOGY ONE LTDAU TNE.AU | 30.630 | -1.54% | -0.480 | 54.66万 | 1,666.56万 | 2.60% | 100.27亿 | +1.59% | +7.78% | +2.24% | +9.84% |
L1 LONG SHORT FUND LTDAU LSF.AU | 4.460 | -1.55% | -0.070 | 38.57万 | 172.58万 | 2.87% | 28.23亿 | -4.90% | -7.47% | +5.51% | +14.51% |
CHARTER HALL GROUPAU CHC.AU | 18.310 | -1.56% | -0.290 | 159.36万 | 2,916.95万 | 3.12% | 86.61亿 | -1.13% | -0.16% | -19.94% | -24.29% |
AEROMETREX LTDAU AMX.AU | 0.315 | -1.56% | -0.005 | 5.33万 | 1.62万 | 7.81% | 2,992.21万 | -4.55% | +26.00% | +16.67% | +10.53% |
BETASHARES NASDAQ 100 ETFAU NDQ.AU | 63.610 | -1.56% | -1.010 | 29.62万 | 1,887.08万 | 1.13% | 95.36亿 | -1.93% | +7.20% | +6.02% | +15.33% |
Betashares Diversified Growth ETFAU DVGR.AU | 24.500 | -1.57% | -0.390 | 1 | 25 | 0.00% | 269.50万 | -1.57% | -0.03% | 0.00% | -2.60% |
SPDR S&P/ASX 200 RESOURCES FAU OZR.AU | 17.540 | -1.57% | -0.280 | 13.84万 | 243.49万 | 1.46% | 2.79亿 | -1.96% | -0.11% | +6.95% | +17.88% |
AUSTAL LTDAU ASB.AU | 3.750 | -1.57% | -0.060 | 327.11万 | 1,232.96万 | 4.46% | 15.83亿 | -10.29% | -10.07% | +6.53% | -43.95% |
ARGO GLOBAL LISTED INFRASTRUAU ALI.AU | 2.500 | -1.57% | -0.040 | 11.42万 | 28.70万 | 1.97% | 4.71亿 | 0.00% | +0.40% | -1.03% | +2.38% |
HEAVY MINERALS LTDAU HVY.AU | 0.310 | -1.59% | -0.005 | 1.31万 | 4,122 | 1.59% | 2,265.90万 | -8.82% | -10.14% | -21.52% | -36.73% |
GDI PROPERTY GROUPAU GDI.AU | 0.620 | -1.59% | -0.010 | 30.91万 | 19.18万 | 2.38% | 3.35亿 | +0.81% | -3.12% | +1.64% | +1.64% |
PRO MEDICUS LTDAU PME.AU | 165.690 | -1.59% | -2.680 | 17.04万 | 2,822.00万 | 2.90% | 173.16亿 | +4.81% | +0.15% | -7.77% | -24.62% |
BS NASDAQ 100 EQ WEIGHT ETFAU QNDQ.AU | 18.540 | -1.59% | -0.300 | 3,003 | 5.57万 | 1.11% | 2,073.62万 | -1.23% | +4.33% | +2.83% | +12.53% |
WEST AFRICAN RESOURCES LTDAU WAF.AU | 3.670 | -1.61% | -0.060 | 643.36万 | 2,365.68万 | 2.55% | 41.92亿 | +7.00% | +5.28% | +34.98% | +29.13% |
FireFly Metals LtdAU FFM.AU | 1.525 | -1.61% | -0.025 | 400.22万 | 612.12万 | 5.16% | 13.27亿 | -7.01% | -9.76% | -8.41% | -27.03% |
Blinklab LtdAU BB1.AU | 0.610 | -1.61% | -0.010 | 8.15万 | 5.01万 | 2.42% | 1.08亿 | -7.58% | -7.58% | +7.02% | -24.69% |
ARK MINES LTDAU AHK.AU | 0.305 | -1.61% | -0.005 | 6,509 | 2,018 | 1.61% | 2,197.28万 | -7.58% | -4.69% | +27.08% | -42.45% |