US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Exzeo Group

16.87

+0.69004.26%

Post-market: 16.870.00000.00%17:10 EDT

Volume:177.92K

Turnover:2.98M

Market Cap:1.52B

PE:17.51

High:17.03

Open:16.25

Low:15.96

Close:16.18

52wk High:24.60

52wk Low:12.36

Shares:90.09M

Float Shares:11.55M

Volume Ratio:0.99

T/O Rate:1.54%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.9636

EPS(LYR):0.9900

ROE:50.37%

ROA:26.58%

PB:5.27

PE(LYR):17.04

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Exzeo Group

Exchange:

NYSE

Establishment Date:

2012

Employees:

354

Office Location:

1000 Century Park Drive,Tampa,Florida,United States

Website:

http://www.exzeo.com

Zip Code:

33607

Phone:

Fax:

- -

Introduction:

- -

Directors

Name

Position

Paresh Patel

Chairman of the Board and Chief Executive Officer

Kevin Mitchell

Director and President

Irene Hurst

Director

James Macchiarola

Director

Loreen Spencer

Director

Robert A. Lopes, Jr.

Director

Shareholders

Name

Position

Paresh Patel

Chairman of the Board and Chief Executive Officer

Suela Bulku

Chief Financial Officer

Brook Baker

General Counsel

Kevin Mitchell

Director and President

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/XZO/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XZO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XZO\",,,,,undefined,":{"symbol":"XZO","market":"US","secType":"STK","nameCN":"Exzeo Group","latestPrice":16.87,"timestamp":1787342400000,"preClose":16.18,"halted":0,"volume":177922,"hourTrading":{"tag":"盘后","latestPrice":16.87,"preClose":16.87,"latestTime":"17:10 EDT","volume":1636,"amount":27609.71,"timestamp":1787346616613,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.042645241038318994,"floatShares":11548000,"shares":90085918,"eps":0.9636356,"marketStatus":"Market Closed","change":0.69,"latestTime":"08-21 16:00:00 EDT","open":16.25,"high":17.03,"low":15.96,"amount":2976294,"amplitude":0.066131,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.9636356,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"listingDate":1762318800000,"exchange":"NYSE","adjPreClose":16.18,"postHourTrading":{"tag":"盘后","latestPrice":16.87,"preClose":16.87,"latestTime":"17:10 EDT","volume":1636,"amount":27609.71,"timestamp":1787346616613,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9899296756252912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XZO\",,,,,undefined,":{"symbol":"XZO","floatShares":11548000,"roa":"26.58%","roe":"50.37%","lyrEps":0.99,"volumeRatio":0.9899296756252912,"shares":90085918,"dividePrice":0,"high":17.03,"amplitude":0.066131,"preClose":16.18,"low":15.96,"week52Low":12.36,"pbRate":"5.27","psRate":"6.60","week52High":24.6,"institutionHeld":0,"latestPrice":16.87,"eps":0.9636356,"divideRate":0,"volume":177922,"delay":0,"ttmEps":0.9636356,"open":16.25,"prevYearClose":24.25,"prevWeekClose":15.17,"prevMonthClose":15.52,"prevQuarterClose":16.87,"fiveDayClose":15.17,"twentyDayClose":15.31,"sixtyDayClose":13.74},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XZO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"XZO","fiscalQuarterEnding":"2026/06","expectedEps":0.24,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":0.26},{"date":"2026-05-06","symbol":"XZO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.2,"defaultRemindTime":1778097600000,"name":null,"time":"Post-Mkt","dateTimestamp":1778040000000,"actualEps":null},{"market":"US","date":"2026-02-25","symbol":"XZO","fiscalQuarterEnding":"2025/12","expectedEps":0.13,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1771995600000,"reportTimeType":"post","actualEps":0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XZO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XZO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1765425600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XZO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XZO","date":"2026-08-21","current":17.506618,"percent":0.130653,"low":14.874923,"twenty":17.55449,"median":24.910428,"eighty":30.159212,"high":42.082022,"avg":24.85833,"sd":6.809734,"marketCap":1457590153},"quantilePoints":[{"date":"2025-11-07","current":38.156236,"twenty":41.280842,"median":42.061993,"eighty":42.065999,"marketCap":1729278780},{"date":"2025-11-14","current":35.652546,"twenty":38.01603,"median":38.807196,"eighty":42.061993,"marketCap":1615809044},{"date":"2025-11-21","current":27.620709,"twenty":32.151386,"median":38.056089,"eighty":42.061993,"marketCap":1251798130},{"date":"2025-11-28","current":35.011601,"twenty":31.874978,"median":35.872871,"eighty":40.115123,"marketCap":1586760791},{"date":"2025-12-05","current":35.47228,"twenty":33.581493,"median":37.014554,"eighty":38.805193,"marketCap":1607639223},{"date":"2025-12-12","current":24.978531,"twenty":31.874978,"median":35.872871,"eighty":38.412614,"marketCap":1810069232},{"date":"2025-12-19","current":24.526348,"twenty":26.563838,"median":35.24194,"eighty":38.096148,"marketCap":1777301838},{"date":"2025-12-26","current":29.085894,"twenty":26.610712,"median":34.671099,"eighty":38.000006,"marketCap":2107709330},{"date":"2026-01-02","current":30.376095,"twenty":27.600361,"median":34.280524,"eighty":37.903864,"marketCap":2201203758},{"date":"2026-01-09","current":27.682957,"twenty":27.625643,"median":31.045756,"eighty":37.835764,"marketCap":2006045486},{"date":"2026-01-16","current":27.733062,"twenty":27.600361,"median":29.684273,"eighty":37.743628,"marketCap":2009676338},{"date":"2026-01-23","current":26.8437,"twenty":27.144329,"median":29.217113,"eighty":37.695557,"marketCap":1945228723},{"date":"2026-01-30","current":26.305072,"twenty":26.705912,"median":29.085894,"eighty":36.513816,"marketCap":1906197069},{"date":"2026-02-06","current":21.920894,"twenty":25.954338,"median":28.396952,"eighty":36.33355,"marketCap":1588497557},{"date":"2026-02-13","current":18.626496,"twenty":24.978531,"median":28.234111,"eighty":35.872871,"marketCap":1349769067},{"date":"2026-02-20","current":20.392694,"twenty":24.253277,"median":27.87085,"eighty":35.696611,"marketCap":1477756584},{"date":"2026-02-27","current":20.843638,"twenty":22.528057,"median":27.664167,"eighty":35.508333,"marketCap":1510434248},{"date":"2026-03-06","current":17.578661,"twenty":20.953869,"median":27.595274,"eighty":35.103737,"marketCap":1454616640},{"date":"2026-03-13","current":16.644795,"twenty":20.224842,"median":27.131803,"eighty":34.963531,"marketCap":1377340131},{"date":"2026-03-20","current":17.051301,"twenty":19.410638,"median":26.793595,"eighty":34.502851,"marketCap":1410978140},{"date":"2026-03-27","current":15.381329,"twenty":18.58446,"median":26.480439,"eighty":34.358639,"marketCap":1272789560},{"date":"2026-04-02","current":15.743888,"twenty":17.53032,"median":26.129705,"eighty":34.266503,"marketCap":1302791028},{"date":"2026-04-10","current":17.095248,"twenty":17.172155,"median":25.791497,"eighty":33.140844,"marketCap":1414614682},{"date":"2026-04-17","current":18.040101,"twenty":17.121616,"median":24.858913,"eighty":31.598571,"marketCap":1492800326},{"date":"2026-04-24","current":17.974181,"twenty":17.172155,"median":24.313403,"eighty":30.643959,"marketCap":1487345514},{"date":"2026-05-01","current":17.798395,"twenty":17.220496,"median":23.117148,"eighty":30.105529,"marketCap":1472799348},{"date":"2026-05-08","current":14.874923,"twenty":17.220496,"median":22.39689,"eighty":29.636097,"marketCap":1267402914},{"date":"2026-05-15","current":25.058594,"twenty":17.330363,"median":23.117148,"eighty":29.3112,"marketCap":1230126357},{"date":"2026-05-22","current":23.947348,"twenty":17.43144,"median":23.947348,"eighty":29.215922,"marketCap":1175575299},{"date":"2026-05-29","current":25.262322,"twenty":17.506149,"median":24.021431,"eighty":29.161052,"marketCap":1240127385},{"date":"2026-06-05","current":23.243559,"twenty":17.623633,"median":24.278542,"eighty":29.085894,"marketCap":1141026296},{"date":"2026-06-12","current":24.743741,"twenty":17.716434,"median":24.313403,"eighty":28.880464,"marketCap":1214670224},{"date":"2026-06-18","current":24.336284,"twenty":17.758843,"median":24.336284,"eighty":28.559793,"marketCap":1194668170},{"date":"2026-06-26","current":27.244044,"twenty":17.780816,"median":24.505399,"eighty":28.464594,"marketCap":1337410105},{"date":"2026-07-02","current":33.318854,"twenty":17.798395,"median":24.595574,"eighty":29.085894,"marketCap":1635622555},{"date":"2026-07-10","current":31.318612,"twenty":17.886288,"median":24.743741,"eighty":29.503577,"marketCap":1537430651},{"date":"2026-07-17","current":30.966717,"twenty":17.952208,"median":24.827084,"eighty":30.376095,"marketCap":1520156149},{"date":"2026-07-24","current":27.595938,"twenty":17.974181,"median":24.978531,"eighty":30.188845,"marketCap":1354684607},{"date":"2026-07-31","current":29.244286,"twenty":18.009339,"median":25.058594,"eighty":30.390503,"marketCap":1435602009},{"date":"2026-08-07","current":17.060952,"twenty":18.009339,"median":25.160458,"eighty":30.255929,"marketCap":1481061224},{"date":"2026-08-14","current":16.261333,"twenty":17.794,"median":24.98451,"eighty":30.196253,"marketCap":1411646335},{"date":"2026-08-21","current":16.790579,"twenty":17.55449,"median":24.910428,"eighty":30.159212,"marketCap":1457590153}],"updateTime":1787500731559},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":695941934,"yearFounded":2012,"employeeNum":354,"address":"1000 Century Park Drive,Tampa,Florida,United States","zipCode":"33607","officePhone":"813 776 1000","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.exzeo.com","stockEarnings":[{"period":"1week","weight":0.1121},{"period":"1month","weight":0.0623},{"period":"3month","weight":0.3007},{"period":"6month","weight":0.0603},{"period":"1year","weight":-0.1967},{"period":"ytd","weight":-0.3043}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"exchange":"NYSE","name":"Exzeo Group","nameEN":"Exzeo Group"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"XZO\",market:\"US\",,,undefined,":{"directors":[{"name":"Paresh Patel","position":"Chairman of the Board and Chief Executive Officer"},{"name":"Kevin Mitchell","position":"Director and President"},{"name":"Irene Hurst","position":"Director"},{"name":"James Macchiarola","position":"Director"},{"name":"Loreen Spencer","position":"Director"},{"name":"Robert A. Lopes, Jr.","position":"Director"}],"executives":[{"name":"Paresh Patel","position":"Chairman of the Board and Chief Executive Officer"},{"name":"Suela Bulku","position":"Chief Financial Officer"},{"name":"Brook Baker","position":"General Counsel"},{"name":"Kevin Mitchell","position":"Director and President"}]}}}