AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

S&P/ASX 300

8,993.700

-26.200-0.29%

High:9,019.900

Open:9,019.900

Low:8,980.100

Close:9,019.900

52wk High:9,221.100

52wk Low:8,193.400

Loading ...

Constituent

Name \| Symbol	Last	Change%

PWR HOLDINGS LTD AU PWH.AU	+12.150	+15.49%
AUDINATE GROUP LTD AU AD8.AU	+2.900	+8.21%
NRW HOLDINGS LTD AU NWH.AU	+8.200	+8.04%
TPG TELECOM LTD AU TPG.AU	+3.810	+7.93%
RESOLUTE MINING LIMITED AU RSG.AU	+1.340	+5.93%
CORONADO GLOBAL RESOURCE-CDI AU CRN.AU	+0.180	+5.88%
LIONTOWN RESOURCES LTD AU LTR.AU	+1.270	+5.39%
MEDIBANK PRIVATE LTD AU MPL.AU	+4.950	+5.10%
CARNARVON ENERGY LTD AU CVN.AU	+0.105	+5.00%
PLS Group Ltd AU PLS.AU	+5.070	+4.97%
CREDIT CORP GROUP LTD AU CCP.AU	+13.990	+4.79%
NIB HOLDINGS LTD AU NHF.AU	+7.400	+4.37%
IGO LTD AU IGO.AU	+8.360	+3.98%
SOUTHERN CROSS MEDIA GROUP L AU SXL.AU	+0.605	+3.42%
REGIS RESOURCES LTD AU RRL.AU	+8.500	+3.28%
APA GROUP AU APA.AU	+10.520	+3.24%
29Metals Ltd AU 29M.AU	+0.330	+3.13%
CHALICE MINING LTD AU CHN.AU	+1.495	+3.10%
Lifestyle Comnts AU LIC.AU	+5.500	+3.00%
ARENA REIT AU ARF.AU	+2.490	+2.89%

1 2 3 4 5 ...14

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/XKO.AU?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XKO.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XKO.AU\",,,,,undefined,":{"symbol":"XKO.AU","market":"AU","secType":"STK","nameCN":"S&P/ASX 300","latestPrice":8993.7,"timestamp":1787292720000,"preClose":9019.9,"halted":0,"volume":0,"delay":0,"changeRate":-0.002904688522045578,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-26.2,"latestTime":"08-21 16:12:00 AEST","open":9019.9,"high":9019.9,"low":8980.1,"amount":0,"amplitude":0.004412,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787529600000},"marketStatusCode":0,"adr":0,"adjPreClose":9019.9,"symbolType":"index","openAndCloseTimeList":[[1787270400000,1787292000000]]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XKO.AU\",,,,,undefined,":{"symbol":"XKO.AU","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":9019.9,"amplitude":0.004412,"preClose":9019.9,"low":8980.1,"week52Low":8193.4,"pbRate":"--","week52High":9221.1,"institutionHeld":0,"latestPrice":8993.7,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":9019.9,"prevYearClose":8679.9,"prevWeekClose":8993.7,"prevMonthClose":8899.5,"prevQuarterClose":8714.7,"fiveDayClose":9046.7,"twentyDayClose":8699.8,"sixtyDayClose":8534.6},"@#url:\"https://hq.skytigris.cn/austock/market/index/package_indices_XKO\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":14,"list":[["PWH.AU","PWR HOLDINGS LTD",12.15,0.154943],["AD8.AU","AUDINATE GROUP LTD",2.9,0.08209],["NWH.AU","NRW HOLDINGS LTD",8.2,0.080369],["TPG.AU","TPG TELECOM LTD",3.81,0.07932],["RSG.AU","RESOLUTE MINING LIMITED",1.34,0.059289],["CRN.AU","CORONADO GLOBAL RESOURCE-CDI",0.18,0.058824],["LTR.AU","LIONTOWN RESOURCES LTD",1.27,0.053942],["MPL.AU","MEDIBANK PRIVATE LTD",4.95,0.050955],["CVN.AU","CARNARVON ENERGY LTD",0.105,0.05],["PLS.AU","PLS Group Ltd",5.07,0.049689],["CCP.AU","CREDIT CORP GROUP LTD",13.99,0.04794],["NHF.AU","NIB HOLDINGS LTD",7.4,0.043724],["IGO.AU","IGO LTD",8.36,0.039801],["SXL.AU","SOUTHERN CROSS MEDIA GROUP L",0.605,0.034188],["RRL.AU","REGIS RESOURCES LTD",8.5,0.032807],["APA.AU","APA GROUP",10.52,0.032385],["29M.AU","29Metals Ltd",0.33,0.03125],["CHN.AU","CHALICE MINING LTD",1.495,0.031034],["LIC.AU","Lifestyle Comnts",5.5,0.029963],["ARF.AU","ARENA REIT",2.49,0.028926]]}}}