Venture

16.900

-0.060-0.35%

Volume:446.00K

Turnover:7.52M

Market Cap:4.87B

PE:20.89

High:16.940

Open:16.900

Low:16.770

Close:16.960

52wk High:18.750

52wk Low:12.493

Shares:288.00M

Float Shares:263.19M

Volume Ratio:0.70

T/O Rate:0.17%

Dividend:0.80

Dividend Rate:4.73%

EPS(TTM):0.809

EPS(LYR):0.787

ROE:8.47%

ROA:4.48%

PB:1.76

PE(LYR):21.47

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/V03.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"V03.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"V03.SI\",,,,,undefined,":{"symbol":"V03.SI","market":"SI","secType":"STK","nameCN":"Venture","latestPrice":16.9,"timestamp":1787303760000,"preClose":16.96,"halted":0,"volume":446000,"delay":15,"changeRate":-0.003537735849056738,"nameEN":"Venture","floatShares":263193927,"shares":288000000,"eps":0.808975,"marketStatus":"Market Closed","change":-0.06,"latestTime":"08-21 17:16:00 SGT Delay","open":16.9,"high":16.94,"low":16.77,"amount":7515654,"amplitude":0.010024,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.808975,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787531400000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":16.96,"openAndCloseTimeList":[[1787272200000,1787284800000],[1787288400000,1787303760000]],"volumeRatio":0.7000690648634152,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"V03.SI\",,,,,undefined,":{"symbol":"V03.SI","floatShares":263193927,"roa":"4.48%","roe":"8.47%","lyrEps":0.787,"volumeRatio":0.7000690648634152,"shares":288000000,"dividePrice":0.8,"high":16.94,"amplitude":0.010024,"preClose":16.96,"low":16.77,"week52Low":12.4928,"pbRate":"1.76","psRate":"1.85","week52High":18.75,"institutionHeld":0,"latestPrice":16.9,"eps":0.808975,"divideRate":0.047337,"volume":446000,"delay":15,"ttmEps":0.808975,"open":16.9,"prevYearClose":14.6971,"prevWeekClose":16.9,"prevMonthClose":15.99,"prevQuarterClose":17.11,"fiveDayClose":16.9,"twentyDayClose":16.38,"sixtyDayClose":18.01,"dividendPayoutRate":1.0149025756958743,"dividendGrowthYears":6,"dividendGrowthRate":0.06666666666666672,"fiveYearAvgDividendRate":0.056103581214501985},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/V03.SI\",params:#limit:5,,,undefined,":[{"date":"2026-08-31","symbol":"V03.SI","amount":0.3,"announcedDate":"2026-08-06","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-09-01","defaultRemindTime":1788136200000,"name":"创业公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-11","payableDate":"2026-09-01","currency":"SGD","dateTimestamp":1788105600000,"payDate":"2026-09-11"},{"date":"2026-08-06","symbol":"V03.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1785976200000,"name":null,"time":"Post-Mkt","dateTimestamp":1785945600000,"actualEps":null},{"market":"SI","date":"2026-05-05","symbol":"V03.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1777910400000,"reportTimeType":"","actualEps":null},{"date":"2026-05-05","symbol":"V03.SI","amount":0.5,"announcedDate":"2026-02-26","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-05-06","defaultRemindTime":1777941000000,"name":"创业公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-19","payableDate":"2026-05-06","currency":"SGD","dateTimestamp":1777910400000,"payDate":"2026-05-19"},{"date":"2025-09-01","symbol":"V03.SI","amount":0.3,"announcedDate":"2025-08-06","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-09-02","defaultRemindTime":1756686600000,"name":"创业公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-12","payableDate":"2025-09-02","currency":"SGD","dateTimestamp":1756656000000,"payDate":"2025-09-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"V03.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-15","recordDate":"2017-05-17","paymentDate":"2017-05-25","value":0.5,"currency":"SGD"},{"executeDate":"2018-05-17","recordDate":"2018-05-21","paymentDate":"2018-05-31","value":0.6,"currency":"SGD"},{"executeDate":"2018-09-05","recordDate":"2018-09-07","paymentDate":"2018-09-19","value":0.2,"currency":"SGD"},{"executeDate":"2019-05-10","recordDate":"2019-05-13","paymentDate":"2019-05-22","value":0.5,"currency":"SGD"},{"executeDate":"2019-09-05","recordDate":"2019-09-06","paymentDate":"2019-09-19","value":0.2,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"V03.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/V03.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"V03.SI","date":"2026-08-21","current":20.890633,"percent":0.942777,"low":9.962521,"twenty":13.749809,"median":15.415041,"eighty":18.181056,"high":23.626525,"avg":15.992794,"sd":2.617467,"marketCap":4857255651},"quantilePoints":[{"date":"2021-08-27","current":18.01236,"twenty":12.974836,"median":19.069643,"eighty":32.057148,"marketCap":5533613081},{"date":"2021-09-01","current":18.130691,"twenty":12.974836,"median":19.008648,"eighty":32.057148,"marketCap":5569965747},{"date":"2021-09-10","current":17.752499,"twenty":12.965935,"median":18.959995,"eighty":32.026078,"marketCap":5453780736},{"date":"2021-09-17","current":17.459304,"twenty":12.965935,"median":18.920848,"eighty":32.0239,"marketCap":5363707639},{"date":"2021-09-24","current":17.099962,"twenty":12.96267,"median":18.874054,"eighty":32.024626,"marketCap":5253313536},{"date":"2021-10-01","current":16.74056,"twenty":12.96267,"median":18.838073,"eighty":32.024626,"marketCap":5142900972},{"date":"2021-10-07","current":16.74056,"twenty":12.959404,"median":18.827388,"eighty":32.019658,"marketCap":5142900972},{"date":"2021-10-15","current":18.006636,"twenty":12.956139,"median":18.767486,"eighty":31.954119,"marketCap":5531854506},{"date":"2021-10-22","current":18.366012,"twenty":12.956139,"median":18.74583,"eighty":31.907544,"marketCap":5642259165},{"date":"2021-10-29","current":17.789118,"twenty":12.956139,"median":18.699282,"eighty":31.871245,"marketCap":5465030633},{"date":"2021-11-05","current":17.571601,"twenty":12.956139,"median":18.677252,"eighty":31.782136,"marketCap":5398206760},{"date":"2021-11-12","current":18.20495,"twenty":12.956139,"median":18.63822,"eighty":31.753316,"marketCap":5534759891},{"date":"2021-11-19","current":18.491642,"twenty":12.956139,"median":18.589428,"eighty":31.702197,"marketCap":5621921464},{"date":"2021-11-26","current":18.109822,"twenty":12.956139,"median":18.558039,"eighty":31.505513,"marketCap":5505838684},{"date":"2021-12-03","current":17.784958,"twenty":12.956139,"median":18.50553,"eighty":31.398212,"marketCap":5407071797},{"date":"2021-12-10","current":17.99731,"twenty":12.956139,"median":18.460655,"eighty":31.318606,"marketCap":5471632264},{"date":"2021-12-17","current":17.634236,"twenty":12.956139,"median":18.442842,"eighty":31.130202,"marketCap":5361248545},{"date":"2021-12-24","current":17.385732,"twenty":12.956139,"median":18.414181,"eighty":30.672787,"marketCap":5285697075},{"date":"2021-12-31","current":17.500426,"twenty":12.956139,"median":18.396082,"eighty":30.519789,"marketCap":5320566984},{"date":"2022-01-07","current":17.280595,"twenty":12.956139,"median":18.371854,"eighty":29.861437,"marketCap":5253732992},{"date":"2022-01-14","current":17.335854,"twenty":12.956139,"median":18.349964,"eighty":29.600712,"marketCap":5270533046},{"date":"2022-01-21","current":17.424683,"twenty":12.956139,"median":18.318648,"eighty":29.124198,"marketCap":5297539138},{"date":"2022-01-28","current":16.908537,"twenty":12.956139,"median":18.29639,"eighty":27.703138,"marketCap":5140618067},{"date":"2022-02-04","current":16.822513,"twenty":12.953085,"median":18.281875,"eighty":27.251934,"marketCap":5114464555},{"date":"2022-02-11","current":17.54894,"twenty":12.953085,"median":18.269756,"eighty":27.066964,"marketCap":5335316433},{"date":"2022-02-18","current":17.262192,"twenty":12.953085,"median":18.255139,"eighty":26.92849,"marketCap":5248138060},{"date":"2022-02-25","current":16.898979,"twenty":12.953085,"median":18.243782,"eighty":26.826795,"marketCap":5137712121},{"date":"2022-03-04","current":16.053042,"twenty":12.953085,"median":18.202692,"eighty":26.591494,"marketCap":5009367787},{"date":"2022-03-11","current":15.485306,"twenty":12.953085,"median":18.178545,"eighty":26.291095,"marketCap":4832205325},{"date":"2022-03-18","current":15.550916,"twenty":12.953085,"median":18.135863,"eighty":26.105758,"marketCap":4852678935},{"date":"2022-03-25","current":16.426237,"twenty":12.953085,"median":18.113095,"eighty":25.877911,"marketCap":5125823738},{"date":"2022-04-01","current":16.408743,"twenty":12.953085,"median":18.089919,"eighty":25.518637,"marketCap":5120364546},{"date":"2022-04-08","current":16.159249,"twenty":12.953085,"median":18.07102,"eighty":25.113513,"marketCap":5042509910},{"date":"2022-04-14","current":15.82608,"twenty":12.953085,"median":18.057372,"eighty":25.113513,"marketCap":4938544073},{"date":"2022-04-22","current":15.956489,"twenty":12.951558,"median":18.043884,"eighty":25.113998,"marketCap":4979238374},{"date":"2022-04-29","current":15.975119,"twenty":12.951558,"median":18.006636,"eighty":25.113998,"marketCap":4985051845},{"date":"2022-05-06","current":15.915594,"twenty":12.948504,"median":17.990461,"eighty":25.11497,"marketCap":5264098479},{"date":"2022-05-13","current":15.186165,"twenty":12.948504,"median":17.975795,"eighty":25.11497,"marketCap":5022839410},{"date":"2022-05-20","current":15.511812,"twenty":12.947177,"median":17.931588,"eighty":25.156605,"marketCap":5130547484},{"date":"2022-05-27","current":15.336569,"twenty":12.947177,"median":17.910783,"eighty":25.156605,"marketCap":5072585468},{"date":"2022-06-03","current":15.679766,"twenty":12.947177,"median":17.892907,"eighty":25.156605,"marketCap":5186098293},{"date":"2022-06-10","current":15.390361,"twenty":12.947177,"median":17.872273,"eighty":25.156605,"marketCap":5090377223},{"date":"2022-06-17","current":14.804889,"twenty":12.947177,"median":17.847815,"eighty":25.156605,"marketCap":4896731870},{"date":"2022-06-24","current":14.701551,"twenty":12.947177,"median":17.824128,"eighty":25.156605,"marketCap":4862552801},{"date":"2022-07-01","current":14.561583,"twenty":12.947177,"median":17.795422,"eighty":25.156605,"marketCap":4816258149},{"date":"2022-07-08","current":14.807942,"twenty":12.947177,"median":17.784717,"eighty":25.156605,"marketCap":4897741670},{"date":"2022-07-15","current":14.675964,"twenty":12.94585,"median":17.756142,"eighty":25.19824,"marketCap":4854089784},{"date":"2022-07-22","current":15.247869,"twenty":12.94585,"median":17.729814,"eighty":25.19824,"marketCap":5043247959},{"date":"2022-07-29","current":15.467833,"twenty":12.94585,"median":17.705209,"eighty":25.19824,"marketCap":5116001103},{"date":"2022-08-05","current":15.599811,"twenty":12.94585,"median":17.689391,"eighty":25.19824,"marketCap":5159652990},{"date":"2022-09-02","current":14.861355,"twenty":12.879149,"median":17.608615,"eighty":24.344017,"marketCap":5141048109},{"date":"2022-09-23","current":14.095566,"twenty":12.836316,"median":17.513379,"eighty":23.800261,"marketCap":4876135664},{"date":"2022-09-30","current":13.826325,"twenty":12.836316,"median":17.493946,"eighty":23.525451,"marketCap":4782996070},{"date":"2022-10-07","current":14.305997,"twenty":12.836316,"median":17.424323,"eighty":23.2791,"marketCap":4948930809},{"date":"2022-10-14","current":13.565451,"twenty":12.836316,"median":17.379416,"eighty":22.848012,"marketCap":4692750861},{"date":"2022-10-21","current":13.24567,"twenty":12.836316,"median":17.335512,"eighty":22.605731,"marketCap":4582127701},{"date":"2022-10-28","current":13.355069,"twenty":12.831726,"median":17.299711,"eighty":22.024086,"marketCap":4619972466},{"date":"2022-11-04","current":13.573867,"twenty":12.831726,"median":17.252634,"eighty":21.660055,"marketCap":4695661997},{"date":"2022-11-11","current":14.120579,"twenty":12.831726,"median":17.16661,"eighty":21.33557,"marketCap":5173088263},{"date":"2022-11-18","current":13.961653,"twenty":12.831726,"median":17.08738,"eighty":21.117993,"marketCap":5114865547},{"date":"2022-11-25","current":13.832659,"twenty":12.831726,"median":17.042353,"eighty":20.575364,"marketCap":5067608385},{"date":"2022-12-02","current":13.822814,"twenty":12.831726,"median":16.94677,"eighty":20.131303,"marketCap":5064001639},{"date":"2022-12-09","current":13.791037,"twenty":12.831726,"median":16.822513,"eighty":19.944375,"marketCap":5052360256},{"date":"2022-12-16","current":13.560657,"twenty":12.821018,"median":16.74056,"eighty":19.903354,"marketCap":4967960229},{"date":"2022-12-23","current":13.481215,"twenty":12.821018,"median":16.523332,"eighty":19.757345,"marketCap":4938856771},{"date":"2022-12-30","current":13.552713,"twenty":12.814899,"median":16.49207,"eighty":19.714564,"marketCap":4965049883},{"date":"2023-01-06","current":13.481215,"twenty":12.80878,"median":16.418055,"eighty":19.568488,"marketCap":4938856771},{"date":"2023-01-13","current":14.204133,"twenty":12.802661,"median":16.368223,"eighty":19.482857,"marketCap":5203698236},{"date":"2023-01-20","current":14.472742,"twenty":12.802661,"median":16.335797,"eighty":19.341207,"marketCap":5302103392},{"date":"2023-01-27","current":14.679268,"twenty":12.796542,"median":16.225373,"eighty":19.257748,"marketCap":5377764582},{"date":"2023-02-03","current":14.854021,"twenty":12.796542,"median":16.142554,"eighty":19.191028,"marketCap":5441785589},{"date":"2023-02-10","current":14.790475,"twenty":12.796542,"median":16.107714,"eighty":19.14891,"marketCap":5418505223},{"date":"2023-02-17","current":14.687212,"twenty":12.796542,"median":16.047418,"eighty":19.070511,"marketCap":5380674628},{"date":"2023-02-23","current":14.266215,"twenty":12.796542,"median":15.993749,"eighty":19.004298,"marketCap":5226442202},{"date":"2023-03-03","current":13.289857,"twenty":12.796542,"median":15.923393,"eighty":18.957407,"marketCap":4912157259},{"date":"2023-03-10","current":13.344969,"twenty":13.370163,"median":13.407955,"eighty":13.417403,"marketCap":4932527580},{"date":"2023-03-17","current":13.359086,"twenty":12.796395,"median":15.798135,"eighty":18.862544,"marketCap":4937745236},{"date":"2023-03-24","current":13.73695,"twenty":12.796395,"median":15.758434,"eighty":18.838073,"marketCap":5077410393},{"date":"2023-03-31","current":13.91033,"twenty":12.796395,"median":15.701517,"eighty":18.803266,"marketCap":5141494270},{"date":"2023-04-06","current":13.98118,"twenty":12.796395,"median":15.634723,"eighty":18.766238,"marketCap":5167681847},{"date":"2023-04-14","current":13.737965,"twenty":12.796249,"median":15.570743,"eighty":18.714747,"marketCap":5077785568},{"date":"2023-04-21","current":13.682856,"twenty":12.796249,"median":15.551959,"eighty":18.679906,"marketCap":5057416228},{"date":"2023-04-28","current":13.360991,"twenty":12.796249,"median":15.535754,"eighty":18.640055,"marketCap":4938449491},{"date":"2023-05-05","current":13.431851,"twenty":12.796102,"median":15.511812,"eighty":18.607444,"marketCap":4964640443},{"date":"2023-05-12","current":12.061897,"twenty":12.730576,"median":15.450236,"eighty":18.573965,"marketCap":4458282039},{"date":"2023-05-19","current":12.443516,"twenty":12.701812,"median":15.416729,"eighty":18.522317,"marketCap":4469922462},{"date":"2023-05-26","current":12.475921,"twenty":12.661314,"median":15.371049,"eighty":18.467928,"marketCap":4481562885},{"date":"2023-06-01","current":12.127567,"twenty":12.622409,"median":15.335855,"eighty":18.444304,"marketCap":4356428337},{"date":"2023-06-09","current":11.908834,"twenty":12.594941,"median":15.254598,"eighty":18.416804,"marketCap":4277855481},{"date":"2023-06-16","current":13.034907,"twenty":12.582496,"median":15.216181,"eighty":18.403754,"marketCap":4682360183},{"date":"2023-06-23","current":12.119466,"twenty":12.563104,"median":15.146918,"eighty":18.383045,"marketCap":4353518231},{"date":"2023-06-30","current":11.916935,"twenty":12.547516,"median":15.117887,"eighty":18.354051,"marketCap":4280765587},{"date":"2023-07-07","current":11.738707,"twenty":12.519395,"median":15.107954,"eighty":18.322575,"marketCap":4216743260},{"date":"2023-07-14","current":12.297693,"twenty":12.498236,"median":15.063129,"eighty":18.302453,"marketCap":4417540558},{"date":"2023-07-21","current":11.827821,"twenty":12.48933,"median":14.974333,"eighty":18.282853,"marketCap":4248754424},{"date":"2023-07-28","current":11.997947,"twenty":12.443516,"median":14.94364,"eighty":18.271845,"marketCap":4309866645},{"date":"2023-08-04","current":11.649594,"twenty":12.402237,"median":14.922323,"eighty":18.255981,"marketCap":4184732097},{"date":"2023-08-11","current":12.240411,"twenty":12.352782,"median":14.888468,"eighty":18.24718,"marketCap":4104748241},{"date":"2023-08-17","current":11.693886,"twenty":12.332107,"median":14.869311,"eighty":18.206378,"marketCap":3921474577},{"date":"2023-08-23","current":11.624486,"twenty":12.327237,"median":14.864082,"eighty":18.197773,"marketCap":3898201731},{"date":"2023-09-11","current":10.964245,"twenty":12.313896,"median":14.833522,"eighty":18.124065,"marketCap":3676793693},{"date":"2023-10-09","current":10.691666,"twenty":12.305795,"median":14.766936,"eighty":18.058374,"marketCap":3585386164},{"date":"2023-10-16","current":10.552926,"twenty":12.304981,"median":14.726024,"eighty":18.049149,"marketCap":3538860472},{"date":"2023-10-30","current":9.962521,"twenty":12.300754,"median":14.693561,"eighty":17.999798,"marketCap":3340871635},{"date":"2023-11-27","current":12.354683,"twenty":12.292106,"median":14.664865,"eighty":17.998969,"marketCap":3721440491},{"date":"2024-01-15","current":13.29573,"twenty":12.248501,"median":14.65941,"eighty":18.044112,"marketCap":4004899756},{"date":"2024-01-22","current":13.143539,"twenty":12.246163,"median":14.627413,"eighty":18.045023,"marketCap":3959057426},{"date":"2024-03-15","current":15.063462,"twenty":12.212068,"median":14.504782,"eighty":18.000628,"marketCap":4067390947},{"date":"2024-03-22","current":15.170905,"twenty":12.212068,"median":14.504782,"eighty":17.985567,"marketCap":4096402295},{"date":"2024-03-28","current":15.332069,"twenty":12.212068,"median":14.504782,"eighty":17.977993,"marketCap":4139919316},{"date":"2024-04-05","current":15.418023,"twenty":12.211489,"median":14.509768,"eighty":17.943242,"marketCap":4163128394},{"date":"2024-04-12","current":15.61142,"twenty":12.211272,"median":14.52654,"eighty":17.946409,"marketCap":4215348820},{"date":"2024-04-19","current":15.094134,"twenty":12.211272,"median":14.557184,"eighty":17.946409,"marketCap":4075672851},{"date":"2024-04-26","current":15.158593,"twenty":12.211272,"median":14.557184,"eighty":17.946409,"marketCap":4093077860},{"date":"2024-05-03","current":15.534604,"twenty":12.211055,"median":14.579359,"eighty":17.949577,"marketCap":4194607077},{"date":"2024-05-10","current":15.040418,"twenty":12.211055,"median":14.622854,"eighty":17.949577,"marketCap":4061168678},{"date":"2024-05-17","current":14.992276,"twenty":12.234821,"median":14.663382,"eighty":17.949577,"marketCap":4048169338},{"date":"2024-05-24","current":15.239283,"twenty":12.250841,"median":14.675964,"eighty":17.952744,"marketCap":4114865538},{"date":"2024-05-31","current":15.056713,"twenty":12.291268,"median":14.690387,"eighty":17.952744,"marketCap":4065568347},{"date":"2024-06-07","current":14.938579,"twenty":12.303196,"median":14.70707,"eighty":17.952744,"marketCap":4033670165},{"date":"2024-06-14","current":14.895621,"twenty":12.305795,"median":14.784914,"eighty":17.952744,"marketCap":4022070825},{"date":"2024-06-21","current":15.217804,"twenty":12.305795,"median":14.807942,"eighty":17.955912,"marketCap":4109065869},{"date":"2024-06-28","current":15.278348,"twenty":12.30583,"median":14.854021,"eighty":17.955912,"marketCap":4125413642},{"date":"2024-07-05","current":15.192289,"twenty":12.30583,"median":14.895621,"eighty":17.955912,"marketCap":4102176284},{"date":"2024-07-12","current":15.965871,"twenty":12.314814,"median":14.934849,"eighty":17.955912,"marketCap":4311056548},{"date":"2024-07-19","current":15.922894,"twenty":12.344669,"median":14.960057,"eighty":17.955912,"marketCap":4299452089},{"date":"2024-07-26","current":16.019592,"twenty":12.376794,"median":14.981536,"eighty":17.955912,"marketCap":4325562122},{"date":"2024-08-02","current":16.148522,"twenty":12.420312,"median":15.013755,"eighty":17.955912,"marketCap":4360375499},{"date":"2024-08-08","current":15.86855,"twenty":12.46591,"median":15.036704,"eighty":17.955912,"marketCap":4025359300},{"date":"2024-08-16","current":16.198981,"twenty":12.498236,"median":15.059921,"eighty":17.959079,"marketCap":4109179229},{"date":"2024-08-23","current":16.187549,"twenty":12.519395,"median":15.070829,"eighty":17.959079,"marketCap":4106279314},{"date":"2024-08-30","current":16.02695,"twenty":12.547516,"median":15.111906,"eighty":17.959079,"marketCap":4065540307},{"date":"2024-09-06","current":15.720965,"twenty":12.582374,"median":15.142628,"eighty":17.959079,"marketCap":3987921507},{"date":"2024-09-13","current":15.728194,"twenty":12.60532,"median":15.165588,"eighty":17.959079,"marketCap":3989755285},{"date":"2024-09-20","current":15.956636,"twenty":12.649942,"median":15.194307,"eighty":17.959079,"marketCap":4047703800},{"date":"2024-09-27","current":16.013746,"twenty":12.702756,"median":15.221215,"eighty":17.959079,"marketCap":4062190929},{"date":"2024-10-04","current":15.850663,"twenty":12.735351,"median":15.246992,"eighty":17.959079,"marketCap":4020821928},{"date":"2024-10-11","current":15.631939,"twenty":12.850084,"median":15.261485,"eighty":17.959079,"marketCap":3965338303},{"date":"2024-10-18","current":15.763811,"twenty":12.94187,"median":15.304417,"eighty":17.959079,"marketCap":3998790138},{"date":"2024-10-25","current":15.500629,"twenty":13.034907,"median":15.321325,"eighty":17.959079,"marketCap":3932028935},{"date":"2024-11-01","current":15.248039,"twenty":13.044199,"median":15.327355,"eighty":17.959079,"marketCap":3867954828},{"date":"2024-11-08","current":15.579022,"twenty":13.143539,"median":15.332069,"eighty":17.959079,"marketCap":3951914926},{"date":"2024-11-15","current":14.587907,"twenty":13.281299,"median":15.332069,"eighty":17.959079,"marketCap":3700499709},{"date":"2024-11-22","current":14.787074,"twenty":13.338238,"median":15.332069,"eighty":17.959079,"marketCap":3751022273},{"date":"2024-11-29","current":14.673064,"twenty":13.359086,"median":15.332069,"eighty":17.959079,"marketCap":3722101515},{"date":"2024-12-06","current":15.025762,"twenty":13.380315,"median":15.332069,"eighty":17.959079,"marketCap":3811570026},{"date":"2024-12-13","current":14.872983,"twenty":13.422391,"median":15.332069,"eighty":17.959079,"marketCap":3772814729},{"date":"2024-12-20","current":14.690632,"twenty":13.431851,"median":15.332069,"eighty":17.959079,"marketCap":3726557997},{"date":"2024-12-27","current":15.043937,"twenty":13.455471,"median":15.332069,"eighty":17.959079,"marketCap":3816180416},{"date":"2025-01-03","current":14.94047,"twenty":13.481215,"median":15.332069,"eighty":17.959079,"marketCap":3789934201},{"date":"2025-01-10","current":14.564395,"twenty":13.518179,"median":15.332069,"eighty":17.959079,"marketCap":3694535400},{"date":"2025-01-17","current":14.592675,"twenty":13.552713,"median":15.332069,"eighty":17.959079,"marketCap":3701709248},{"date":"2025-01-24","current":14.900249,"twenty":13.573867,"median":15.332069,"eighty":17.959079,"marketCap":3779731223},{"date":"2025-01-31","current":14.399017,"twenty":13.591755,"median":15.332069,"eighty":17.962422,"marketCap":3652584301},{"date":"2025-02-07","current":14.307884,"twenty":13.616266,"median":15.332069,"eighty":17.962422,"marketCap":3629466679},{"date":"2025-02-14","current":14.581283,"twenty":13.649893,"median":15.332069,"eighty":17.962422,"marketCap":3698819545},{"date":"2025-02-21","current":14.740766,"twenty":13.674854,"median":15.332069,"eighty":17.962422,"marketCap":3739275384},{"date":"2025-02-28","current":14.848735,"twenty":13.701832,"median":15.332069,"eighty":17.962422,"marketCap":3638370670},{"date":"2025-03-07","current":14.738231,"twenty":13.724009,"median":15.333818,"eighty":17.965765,"marketCap":3611293938},{"date":"2025-03-14","current":14.648431,"twenty":13.737559,"median":15.333818,"eighty":17.965765,"marketCap":3589290521},{"date":"2025-03-21","current":14.985296,"twenty":13.748422,"median":15.333818,"eighty":17.965765,"marketCap":3671831996},{"date":"2025-03-28","current":14.527742,"twenty":13.78148,"median":15.333818,"eighty":17.965765,"marketCap":3559718020},{"date":"2025-04-04","current":14.027117,"twenty":13.800503,"median":15.335566,"eighty":17.969109,"marketCap":3437050513},{"date":"2025-04-11","current":12.551854,"twenty":13.797136,"median":15.333818,"eighty":17.965765,"marketCap":3075568342},{"date":"2025-04-17","current":12.809058,"twenty":13.797136,"median":15.333818,"eighty":17.965765,"marketCap":3138590731},{"date":"2025-04-25","current":13.525238,"twenty":13.800503,"median":15.335566,"eighty":17.969109,"marketCap":3314075639},{"date":"2025-05-02","current":13.454794,"twenty":13.800503,"median":15.335566,"eighty":17.969109,"marketCap":3296814828},{"date":"2025-05-09","current":12.961687,"twenty":13.797136,"median":15.333818,"eighty":17.965765,"marketCap":3175989154},{"date":"2025-05-16","current":13.290425,"twenty":13.800503,"median":15.335566,"eighty":17.969109,"marketCap":3256539603},{"date":"2025-05-23","current":12.891243,"twenty":13.800503,"median":15.335566,"eighty":17.969109,"marketCap":3158728343},{"date":"2025-05-30","current":12.994424,"twenty":13.797136,"median":15.333818,"eighty":17.965765,"marketCap":3184010709},{"date":"2025-06-06","current":13.111808,"twenty":13.78148,"median":15.333818,"eighty":17.965765,"marketCap":3212773227},{"date":"2025-06-13","current":13.452222,"twenty":13.777496,"median":15.333818,"eighty":17.965765,"marketCap":3296184528},{"date":"2025-06-20","current":13.076593,"twenty":13.757607,"median":15.333818,"eighty":17.965765,"marketCap":3204144471},{"date":"2025-06-27","current":13.452222,"twenty":13.741209,"median":15.333818,"eighty":17.965765,"marketCap":3296184528},{"date":"2025-07-04","current":13.690607,"twenty":13.736341,"median":15.333818,"eighty":17.965765,"marketCap":3354595723},{"date":"2025-07-11","current":14.019369,"twenty":13.736341,"median":15.333818,"eighty":17.965765,"marketCap":3435152053},{"date":"2025-07-18","current":14.64167,"twenty":13.736341,"median":15.333818,"eighty":17.965765,"marketCap":3587633677},{"date":"2025-07-25","current":14.653411,"twenty":13.736341,"median":15.333818,"eighty":17.965765,"marketCap":3590510688},{"date":"2025-08-01","current":14.899983,"twenty":13.736646,"median":15.327932,"eighty":17.962422,"marketCap":3650927936},{"date":"2025-08-08","current":16.081881,"twenty":13.736646,"median":15.321325,"eighty":17.962422,"marketCap":3768885418},{"date":"2025-08-15","current":16.327406,"twenty":13.73695,"median":15.321325,"eighty":17.930977,"marketCap":3826425654},{"date":"2025-08-22","current":16.474721,"twenty":13.73695,"median":15.321325,"eighty":17.903308,"marketCap":3860949795},{"date":"2025-08-29","current":16.671141,"twenty":13.73695,"median":15.321325,"eighty":17.892907,"marketCap":3906981983},{"date":"2025-09-05","current":16.671141,"twenty":13.73695,"median":15.321325,"eighty":17.869479,"marketCap":3906981983},{"date":"2025-09-12","current":16.843009,"twenty":13.73695,"median":15.321325,"eighty":17.860034,"marketCap":3947260148},{"date":"2025-09-19","current":17.063981,"twenty":13.73695,"median":15.321325,"eighty":17.85059,"marketCap":3999046360},{"date":"2025-09-26","current":16.941219,"twenty":13.73695,"median":15.321325,"eighty":17.85059,"marketCap":3970276242},{"date":"2025-10-03","current":17.49365,"twenty":13.73695,"median":15.321325,"eighty":17.804071,"marketCap":4099741772},{"date":"2025-10-10","current":17.898766,"twenty":13.73695,"median":15.321325,"eighty":17.784958,"marketCap":4194683160},{"date":"2025-10-17","current":17.616412,"twenty":13.73695,"median":15.321325,"eighty":17.776003,"marketCap":4128511889},{"date":"2025-10-24","current":18.377539,"twenty":13.736646,"median":15.321325,"eighty":17.772033,"marketCap":4306886619},{"date":"2025-10-31","current":18.303882,"twenty":13.736646,"median":15.321325,"eighty":17.772033,"marketCap":4289624549},{"date":"2025-11-07","current":18.414368,"twenty":13.736646,"median":15.321325,"eighty":17.772033,"marketCap":4315517655},{"date":"2025-11-14","current":17.874213,"twenty":13.736646,"median":15.321325,"eighty":17.772033,"marketCap":4188929137},{"date":"2025-11-21","current":17.923318,"twenty":13.736646,"median":15.321325,"eighty":17.772033,"marketCap":4200437184},{"date":"2025-11-28","current":18.340711,"twenty":13.736646,"median":15.321325,"eighty":17.772033,"marketCap":4298255584},{"date":"2025-12-05","current":18.291288,"twenty":13.736646,"median":15.321325,"eighty":17.777794,"marketCap":4286673037},{"date":"2025-12-12","current":18.512256,"twenty":13.736646,"median":15.321325,"eighty":17.785374,"marketCap":4338458349},{"date":"2025-12-19","current":18.131699,"twenty":13.737153,"median":15.321325,"eighty":17.788032,"marketCap":4249272534},{"date":"2025-12-26","current":18.647293,"twenty":13.737356,"median":15.324051,"eighty":17.788783,"marketCap":4370104928},{"date":"2026-01-02","current":18.598189,"twenty":13.737356,"median":15.324051,"eighty":17.788783,"marketCap":4358597081},{"date":"2026-01-09","current":19.322474,"twenty":13.737965,"median":15.330001,"eighty":17.805738,"marketCap":4528337825},{"date":"2026-01-16","current":20.316833,"twenty":13.737965,"median":15.332069,"eighty":17.84699,"marketCap":4761371729},{"date":"2026-01-23","current":20.334762,"twenty":13.737965,"median":15.332069,"eighty":17.84699,"marketCap":4765573491},{"date":"2026-01-30","current":20.076894,"twenty":13.737965,"median":15.332069,"eighty":17.84699,"marketCap":4705140493},{"date":"2026-02-06","current":19.966379,"twenty":13.739046,"median":15.335566,"eighty":17.891624,"marketCap":4679240638},{"date":"2026-02-13","current":20.175129,"twenty":13.740128,"median":15.335711,"eighty":17.893052,"marketCap":4728162588},{"date":"2026-02-20","current":20.187409,"twenty":13.737965,"median":15.333818,"eighty":17.88649,"marketCap":4731040349},{"date":"2026-02-27","current":19.818388,"twenty":13.737965,"median":15.333818,"eighty":17.88649,"marketCap":4497941646},{"date":"2026-03-06","current":19.525793,"twenty":13.737965,"median":15.333818,"eighty":17.88649,"marketCap":4431535018},{"date":"2026-03-13","current":19.891173,"twenty":13.737965,"median":15.333818,"eighty":17.88649,"marketCap":4514460848},{"date":"2026-03-20","current":20.207911,"twenty":13.739046,"median":15.335566,"eighty":17.891624,"marketCap":4586347168},{"date":"2026-03-27","current":19.775338,"twenty":13.739046,"median":15.335566,"eighty":17.891624,"marketCap":4488171230},{"date":"2026-04-02","current":19.44596,"twenty":13.740128,"median":15.335711,"eighty":17.893052,"marketCap":4413416296},{"date":"2026-04-10","current":20.206063,"twenty":13.741209,"median":15.335855,"eighty":17.895395,"marketCap":4585927683},{"date":"2026-04-17","current":20.763472,"twenty":13.741209,"median":15.335855,"eighty":17.895395,"marketCap":4712436033},{"date":"2026-04-24","current":20.662125,"twenty":13.742291,"median":15.336212,"eighty":17.89954,"marketCap":4689434514},{"date":"2026-04-30","current":20.522773,"twenty":13.742291,"median":15.336212,"eighty":17.89954,"marketCap":4657807427},{"date":"2026-05-08","current":23.094453,"twenty":13.743372,"median":15.339691,"eighty":17.915134,"marketCap":5241470950},{"date":"2026-05-15","current":22.347019,"twenty":13.743372,"median":15.342813,"eighty":17.922729,"marketCap":5071834754},{"date":"2026-05-22","current":22.587718,"twenty":13.743372,"median":15.342813,"eighty":17.948327,"marketCap":5126463359},{"date":"2026-05-29","current":22.803081,"twenty":13.743372,"median":15.348185,"eighty":17.975913,"marketCap":5175341586},{"date":"2026-06-05","current":22.65106,"twenty":13.743372,"median":15.348185,"eighty":17.975913,"marketCap":5140839308},{"date":"2026-06-12","current":22.10632,"twenty":13.743372,"median":15.358135,"eighty":17.978469,"marketCap":5017206148},{"date":"2026-06-19","current":21.749404,"twenty":13.743372,"median":15.362713,"eighty":17.985567,"marketCap":4936201188},{"date":"2026-06-26","current":21.660734,"twenty":13.743372,"median":15.362713,"eighty":18.011215,"marketCap":4916076896},{"date":"2026-07-03","current":21.610066,"twenty":13.743372,"median":15.366881,"eighty":18.035836,"marketCap":4904577301},{"date":"2026-07-10","current":21.458061,"twenty":13.743372,"median":15.371049,"eighty":18.060342,"marketCap":4870078516},{"date":"2026-07-17","current":20.343356,"twenty":13.743372,"median":15.375279,"eighty":18.073956,"marketCap":4617087424},{"date":"2026-07-24","current":20.520695,"twenty":13.743372,"median":15.379508,"eighty":18.109822,"marketCap":4657336007},{"date":"2026-07-31","current":20.254686,"twenty":13.743372,"median":15.379508,"eighty":18.116368,"marketCap":4596963133},{"date":"2026-08-07","current":21.185268,"twenty":13.745749,"median":15.384199,"eighty":18.131296,"marketCap":4941950985},{"date":"2026-08-14","current":20.822194,"twenty":13.746937,"median":15.38728,"eighty":18.14643,"marketCap":4857255651},{"date":"2026-08-21","current":20.822194,"twenty":13.749809,"median":15.415041,"eighty":18.181056,"marketCap":4857255651}],"updateTime":1787460241619},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"V03.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}