US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraPro Dow30 ETF

63.90

+0.18000.28%

Post-market: 63.930.0300+0.05%16:51 EDT

Volume:2.32M

Turnover:147.32M

Market Cap:878.63M

PE:- -

High:63.95

Open:62.93

Low:62.81

Close:63.72

52wk High:79.26

52wk Low:46.25

Shares:13.75M

Float Shares:13.75M

Volume Ratio:1.13

T/O Rate:16.91%

Dividend:0.69

Dividend Rate:1.09%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ProShares UltraPro Dow30 ETF

Exchange:

ARCA

Establishment Date:

2010

Employees:

- -

Office Location:

7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States

Website:

http://www.proshares.com/funds/udow.html

Zip Code:

20814

Phone:

Fax:

301 634 4323

Introduction:

The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a price-weighted index and includes 30 large-cap, "blue-chip" U.S. stocks, excluding utility and transportation companies. The fund is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/UDOW/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UDOW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UDOW\",,,,,undefined,":{"symbol":"UDOW","market":"US","secType":"STK","nameCN":"ProShares UltraPro Dow30 ETF","latestPrice":63.9,"timestamp":1791489600000,"preClose":63.72,"halted":0,"volume":2324665,"hourTrading":{"tag":"盘后","latestPrice":63.93,"preClose":63.9,"latestTime":"16:51 EDT","volume":15963,"amount":1021833.6765420001,"timestamp":1791492666683,"change":0.03,"changeRate":0.000469,"amplitude":0.006197},"delay":0,"changeRate":0.0028248587570621425,"floatShares":13750000,"shares":13750000,"eps":0,"marketStatus":"Post-Mkt","change":0.18,"latestTime":"10-08 16:56:32 EDT","open":62.93,"high":63.945,"low":62.809,"amount":147320332.515475,"amplitude":0.017828,"askPrice":63.95,"askSize":300,"bidPrice":63.89,"bidSize":337,"shortable":3,"etf":3,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791504000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":63.72,"sharesOutstanding":12900000,"nav":65.0554,"aum":894511750,"dividendRate":0.010869,"bidAskSpread":0.000242,"preHourTrading":{"tag":"盘前","latestPrice":62.89,"preClose":63.72,"latestTime":"09:29 EDT","volume":124379,"amount":7764807.336916,"timestamp":1791466199999,"change":-0.83,"changeRate":-0.013026,"amplitude":0.027621},"postHourTrading":{"tag":"盘后","latestPrice":63.93,"preClose":63.9,"latestTime":"16:51 EDT","volume":15963,"amount":1021833.6765420001,"timestamp":1791492666683,"change":0.03,"changeRate":0.000469,"amplitude":0.006197},"volumeRatio":1.129574,"impliedVol":0.4444,"impliedVolPercentile":0.5857},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UDOW\",,,,,undefined,":{"symbol":"UDOW","floatShares":13750000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.129574,"shares":13750000,"dividePrice":0.6945,"high":63.945,"amplitude":0.017828,"preClose":63.72,"low":62.809,"week52Low":46.25,"pbRate":"--","week52High":79.2619,"institutionHeld":0,"latestPrice":63.9,"committee":0.058085,"eps":0,"divideRate":0.010869,"volume":2324665,"delay":0,"ttmEps":0,"open":62.93,"prevYearClose":57.91,"prevWeekClose":63.78,"prevMonthClose":62.96,"prevQuarterClose":62.96,"fiveDayClose":62.92,"twentyDayClose":67.81,"sixtyDayClose":71.27},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UDOW\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"UDOW","amount":0.146497,"announcedDate":"2026-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"三倍做多道指30ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-29"},{"date":"2026-06-24","symbol":"UDOW","amount":0.209176,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"三倍做多道指30ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"UDOW","amount":0.143669,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"三倍做多道指30ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"UDOW","amount":0.195162,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"三倍做多道指30ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-20","symbol":"UDOW","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":1,"toFactor":2,"ratio":0.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UDOW\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.020297,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-30","value":0.056392,"currency":"USD"},{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.148917,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.116011,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.068794,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UDOW\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":98126596,"yearFounded":2010,"address":"7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States","zipCode":"20814","officePhone":"240 497 6400","officeFax":"301 634 4323"},"stockCompanyDetail":{"websiteUrl":"http://www.proshares.com/funds/udow.html","stockEarnings":[{"period":"1week","weight":0.0121},{"period":"1month","weight":-0.1301},{"period":"3month","weight":-0.0987},{"period":"6month","weight":0.1533},{"period":"1year","weight":0.1761},{"period":"ytd","weight":0.1003}],"compareEarnings":[{"period":"1week","weight":0.0191},{"period":"1month","weight":0.0091},{"period":"3month","weight":0.0339},{"period":"6month","weight":0.1439},{"period":"1year","weight":0.1616},{"period":"ytd","weight":0.1398}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a price-weighted index and includes 30 large-cap, \"blue-chip\" U.S. stocks, excluding utility and transportation companies. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.027245},{"month":2,"riseRate":0.625,"avgChangeRate":0.018521},{"month":3,"riseRate":0.588235,"avgChangeRate":-0.00307},{"month":4,"riseRate":0.705882,"avgChangeRate":0.035415},{"month":5,"riseRate":0.647059,"avgChangeRate":-0.006262},{"month":6,"riseRate":0.588235,"avgChangeRate":0.016469},{"month":7,"riseRate":0.823529,"avgChangeRate":0.066956},{"month":8,"riseRate":0.588235,"avgChangeRate":-0.010362},{"month":9,"riseRate":0.470588,"avgChangeRate":-0.017986},{"month":10,"riseRate":0.647059,"avgChangeRate":0.067943},{"month":11,"riseRate":0.8125,"avgChangeRate":0.102738},{"month":12,"riseRate":0.6875,"avgChangeRate":0.020155}],"exchange":"ARCA","name":"ProShares UltraPro Dow30 ETF","nameEN":"ProShares UltraPro Dow30 ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"UDOW\",market:\"US\",,,undefined,":null}}