US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metals Royalty Co. (Direct Listing)

6.00

-0.1200-1.96%

Volume:659.89K

Turnover:3.71M

Market Cap:378.29M

PE:-21.97

High:6.20

Open:5.87

Low:4.90

Close:6.12

52wk High:21.38

52wk Low:4.90

Shares:63.05M

Float Shares:22.45M

Volume Ratio:12.54

T/O Rate:2.94%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.2731

EPS(LYR):0.0254

ROE:-26.03%

ROA:-11.68%

PB:3.13

PE(LYR):236.32

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Metals Royalty Co. (Direct Listing)

Exchange:

NASDAQ

Establishment Date:

2022

Employees:

- -

Office Location:

1900 Dome Tower,333 7Th Avenue SW,Calgary,Alberta,Canada

Website:

http://www.themetalsroyaltyco.com

Zip Code:

T2P 2Z1

Phone:

Fax:

- -

Introduction:

- -

Directors

Name

Position

Brian Paes Braga

Director,Chairman and Chief Executive Officer

Brian T. O'Neill

Independent Director

Hamed Shahbazi

Independent Director

Jorge Fonseca

Independent Director

Gerard Barron

Director

Shareholders

Name

Position

Brian Paes Braga

Director,Chairman and Chief Executive Officer

Donald Sewell

President and Chief Financial Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/TMCR/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TMCR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMCR\",,,,,undefined,":{"symbol":"TMCR","market":"US","secType":"STK","nameCN":"Metals Royalty Co. (Direct Listing)","latestPrice":6,"timestamp":1787594320700,"preClose":6.12,"halted":0,"volume":659893,"delay":0,"changeRate":-0.01960784313725492,"floatShares":22448516,"shares":63048900,"eps":-0.2731,"marketStatus":"Trading","change":-0.12,"latestTime":"08-24 13:58:52 EDT","open":5.87,"high":6.2,"low":4.9,"amount":3706500.20026,"amplitude":0.212418,"askPrice":6.1,"askSize":6700,"bidPrice":5.99,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-0.2731,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"listingDate":1775620800000,"exchange":"NASDAQ","adjPreClose":6.12,"preHourTrading":{"tag":"盘前","latestPrice":5.98,"preClose":6.12,"latestTime":"09:29 EDT","volume":195518,"amount":1340991.094844,"timestamp":1787578199993,"change":-0.14,"changeRate":-0.022876,"amplitude":0.745948},"postHourTrading":{"tag":"盘后","latestPrice":6.12,"preClose":6.12,"latestTime":"19:30 EDT","volume":19,"amount":117.36,"timestamp":1787355007252,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":12.539447},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMCR\",,,,,undefined,":{"symbol":"TMCR","floatShares":22448516,"roa":"-11.68%","roe":"-26.03%","lyrEps":0.025389,"volumeRatio":12.539447,"shares":63048900,"dividePrice":0,"high":6.2,"amplitude":0.212418,"preClose":6.12,"low":4.9,"week52Low":4.9,"pbRate":"3.13","week52High":21.38,"institutionHeld":0,"latestPrice":6,"committee":-0.970588,"eps":-0.2731,"divideRate":0,"volume":659893,"delay":0,"ttmEps":-0.2731,"open":5.87,"prevYearClose":15,"prevWeekClose":6.12,"prevMonthClose":5.85,"prevQuarterClose":7.14,"fiveDayClose":6.57,"twentyDayClose":6.39,"sixtyDayClose":12.53},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMCR\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMCR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMCR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TMCR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TMCR","date":"2026-08-21","current":-22.409374,"percent":0.717391,"low":-84.239272,"twenty":-59.386889,"median":-40.035373,"eighty":700.018722,"high":775.05599,"avg":165.109397,"sd":347.480219,"marketCap":378924147},"quantilePoints":[{"date":"2026-04-10","current":691.13273,"twenty":691.13273,"median":691.13273,"eighty":691.13273,"marketCap":770855582},{"date":"2026-04-17","current":733.09436,"twenty":694.094727,"median":731.119695,"eighty":742.967685,"marketCap":817657528},{"date":"2026-04-24","current":710.385714,"twenty":705.942717,"median":727.170365,"eighty":744.053751,"marketCap":792329416},{"date":"2026-05-01","current":761.233336,"twenty":694.094727,"median":714.335043,"eighty":744.053751,"marketCap":849042362},{"date":"2026-05-08","current":740.005687,"twenty":705.942717,"median":732.107027,"eighty":756.099207,"marketCap":825366083},{"date":"2026-05-15","current":-84.239272,"twenty":685.998601,"median":723.221035,"eighty":751.162544,"marketCap":774159248},{"date":"2026-05-22","current":-83.580217,"twenty":661.117823,"median":708.411049,"eighty":749.385346,"marketCap":768102526},{"date":"2026-05-29","current":-75.07241,"twenty":-79.56597,"median":705.942717,"eighty":745.436016,"marketCap":689915745},{"date":"2026-06-05","current":-77.888374,"twenty":-77.888374,"median":691.13273,"eighty":740.005687,"marketCap":715794469},{"date":"2026-06-12","current":-56.349243,"twenty":-77.888374,"median":677.803742,"eighty":738.524689,"marketCap":517849767},{"date":"2026-06-18","current":-56.079629,"twenty":-77.409061,"median":664.22792,"eighty":734.180426,"marketCap":515372017},{"date":"2026-06-26","current":-46.584161,"twenty":-77.049576,"median":-46.584161,"eighty":731.514628,"marketCap":428108630},{"date":"2026-07-02","current":-46.314108,"twenty":-76.953714,"median":-46.584161,"eighty":729.342496,"marketCap":425626840},{"date":"2026-07-10","current":-43.140984,"twenty":-76.714057,"median":-45.774002,"eighty":725.1957,"marketCap":396465818},{"date":"2026-07-17","current":-35.782037,"twenty":-75.671551,"median":-43.68109,"eighty":717.88944,"marketCap":328837063},{"date":"2026-07-24","current":-36.997276,"twenty":-71.369716,"median":-41.453153,"eighty":711.965446,"marketCap":340005114},{"date":"2026-07-31","current":-41.858232,"twenty":-68.829357,"median":-41.756962,"eighty":708.805982,"marketCap":384677319},{"date":"2026-08-07","current":-38.212515,"twenty":-65.797702,"median":-41.250613,"eighty":706.238917,"marketCap":351173166},{"date":"2026-08-14","current":-24.488359,"twenty":-61.292159,"median":-40.845533,"eighty":705.942717,"marketCap":386490020},{"date":"2026-08-21","current":-24.008978,"twenty":-59.386889,"median":-40.035373,"eighty":700.018722,"marketCap":378924147}],"updateTime":1787552211754},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1961110764,"yearFounded":2022,"address":"1900 Dome Tower,333 7Th Avenue SW,Calgary,Alberta,Canada","zipCode":"T2P 2Z1","officePhone":"403-984-1941","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.themetalsroyaltyco.com","stockEarnings":[{"period":"1week","weight":-0.2042},{"period":"1month","weight":0.0286},{"period":"3month","weight":-0.5556},{"period":"6month","weight":-0.592},{"period":"ytd","weight":-0.592}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"exchange":"NASDAQ","name":"Metals Royalty Co. (Direct Listing)","nameEN":"Metals Royalty Co. (Direct Listing)"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"TMCR\",market:\"US\",,,undefined,":{"directors":[{"name":"Brian Paes Braga","position":"Director,Chairman and Chief Executive Officer"},{"name":"Brian T. O'Neill","position":"Independent Director"},{"name":"Hamed Shahbazi","position":"Independent Director"},{"name":"Jorge Fonseca","position":"Independent Director"},{"name":"Gerard Barron","position":"Director"}],"executives":[{"name":"Brian Paes Braga","position":"Director,Chairman and Chief Executive Officer"},{"name":"Donald Sewell","position":"President and Chief Financial Officer"}]}}}