CP All TH SDR 1to1

1.770

-0.010-0.56%

Volume:99.70K

Turnover:177.36K

Market Cap:15.78B

PE:14.56

High:1.790

Open:1.790

Low:1.770

Close:1.780

52wk High:2.142

52wk Low:1.648

Shares:8.92B

Float Shares:5.48B

Volume Ratio:4.79

T/O Rate:0.00%

Dividend:0.06

Dividend Rate:3.37%

EPS(TTM):0.122

EPS(LYR):0.112

ROE:10.38%

ROA:3.60%

PB:3.09

PE(LYR):15.81

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/TCPD.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TCPD.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"TCPD.SI\",,,,,undefined,":{"symbol":"TCPD.SI","market":"SI","secType":"STK","nameCN":"CP All TH SDR 1to1","latestPrice":1.77,"timestamp":1787302641258,"preClose":1.78,"halted":0,"volume":99700,"delay":15,"changeRate":-0.005617977528089893,"nameEN":"CP All TH SDR 1to1","floatShares":5479767416,"shares":8916000000,"eps":0.1215766222941662,"marketStatus":"Market Closed","change":-0.01,"latestTime":"08-21 16:57:21 SGT Delay","open":1.79,"high":1.79,"low":1.77,"amount":177364,"amplitude":0.011236,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.1215766222941662,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787531400000},"marketStatusCode":7,"adr":0,"listingDate":1684771200000,"exchange":"SGX","adjPreClose":1.78,"openAndCloseTimeList":[[1787272200000,1787284800000],[1787288400000,1787303760000]],"volumeRatio":4.79326924505686,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"TCPD.SI\",,,,,undefined,":{"symbol":"TCPD.SI","floatShares":5479767416,"roa":"3.60%","roe":"10.38%","lyrEps":0.111952,"volumeRatio":4.79326924505686,"shares":8916000000,"dividePrice":0.059598,"high":1.79,"amplitude":0.011236,"preClose":1.78,"low":1.77,"week52Low":1.6476,"pbRate":"3.09","psRate":"0.42","week52High":2.1419,"institutionHeld":0,"latestPrice":1.77,"eps":0.1215766222941662,"divideRate":0.033671,"volume":99700,"delay":15,"ttmEps":0.1215766222941662,"open":1.79,"prevYearClose":1.7155,"prevWeekClose":1.84,"prevMonthClose":1.8,"prevQuarterClose":1.82,"fiveDayClose":1.84,"twentyDayClose":1.79,"sixtyDayClose":1.83,"dividendPayoutRate":0.37275647204458534,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0.44806392132759687,"fiveYearAvgDividendRate":0.021162150701193237},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TCPD.SI\",params:#limit:5,,,undefined,":[{"date":"2026-05-04","symbol":"TCPD.SI","amount":1.47015,"announcedDate":"2026-02-26","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-05-05","defaultRemindTime":1777854600000,"name":"CP All NVDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-28","payableDate":"2026-05-05","currency":"THB","dateTimestamp":1777824000000,"payDate":"2026-05-28"},{"date":"2025-05-06","symbol":"TCPD.SI","amount":1.20285,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-07","defaultRemindTime":1746491400000,"name":"CP All NVDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-07","currency":"THB","dateTimestamp":1746460800000,"payDate":"2025-05-29"},{"date":"2024-05-07","symbol":"TCPD.SI","amount":0.891,"announcedDate":"2024-02-26","type":"dividend","market":"SI","newRecordDate":"2024-05-08","defaultRemindTime":1715041800000,"name":"CP All NVDR","recordDate":"2024-05-30","payableDate":"2024-05-08","currency":"THB","dateTimestamp":1715011200000,"payDate":"2024-05-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TCPD.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2024-05-07","recordDate":"2024-05-08","paymentDate":"2024-05-30","value":0.891,"currency":"THB"},{"executeDate":"2025-05-06","recordDate":"2025-05-07","paymentDate":"2025-05-29","value":1.20285,"currency":"THB"},{"executeDate":"2026-05-04","recordDate":"2026-05-05","paymentDate":"2026-05-28","value":1.47015,"currency":"THB"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TCPD.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/TCPD.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"TCPD.SI","date":"2026-08-21","current":14.55872,"percent":0.060302,"low":12.988996,"twenty":13.93941,"median":15.043693,"eighty":17.235751,"high":21.543441,"avg":15.536388,"sd":1.85131,"marketCap":16133547868.65},"quantilePoints":[{"date":"2025-01-17","current":21.068916,"twenty":21.106878,"median":21.163821,"eighty":21.220764,"marketCap":19712357199.45},{"date":"2025-01-24","current":21.068916,"twenty":21.068916,"median":21.163821,"eighty":21.315669,"marketCap":19894364350.79},{"date":"2025-01-31","current":19.740246,"twenty":21.068916,"median":21.163821,"eighty":21.353631,"marketCap":18764544869.15},{"date":"2025-02-07","current":18.981005,"twenty":19.645341,"median":21.068916,"eighty":21.258726,"marketCap":17961815507.24},{"date":"2025-02-14","current":18.8861,"twenty":18.981005,"median":19.930056,"eighty":21.163821,"marketCap":17737935134.14},{"date":"2025-02-21","current":19.740246,"twenty":18.981005,"median":19.740246,"eighty":21.163821,"marketCap":18589500046.94},{"date":"2025-02-28","current":19.138741,"twenty":18.981005,"median":19.645341,"eighty":21.163821,"marketCap":19173636735.59},{"date":"2025-03-07","current":18.429898,"twenty":18.69629,"median":19.360626,"eighty":21.068916,"marketCap":18472617593.73},{"date":"2025-03-14","current":17.721056,"twenty":18.518504,"median":19.227346,"eighty":21.068916,"marketCap":17801019220.63},{"date":"2025-03-21","current":17.809661,"twenty":18.164082,"median":19.028458,"eighty":20.974011,"marketCap":17866210986.67},{"date":"2025-03-28","current":17.721056,"twenty":17.986872,"median":18.981005,"eighty":19.930056,"marketCap":17779990020.57},{"date":"2025-04-04","current":17.632451,"twenty":17.898267,"median":18.8861,"eighty":19.854132,"marketCap":17471423982.64},{"date":"2025-04-11","current":18.075477,"twenty":17.809661,"median":18.607109,"eighty":19.759227,"marketCap":18025057223.27},{"date":"2025-04-17","current":17.632451,"twenty":17.774219,"median":18.562807,"eighty":19.740246,"marketCap":17701512304.62},{"date":"2025-04-25","current":17.809661,"twenty":17.721056,"median":18.341293,"eighty":19.683303,"marketCap":17711875320.14},{"date":"2025-05-02","current":18.164082,"twenty":17.721056,"median":18.252688,"eighty":19.645341,"marketCap":17976642332.18},{"date":"2025-05-09","current":18.518504,"twenty":17.756498,"median":18.252688,"eighty":19.645341,"marketCap":18522817280.29},{"date":"2025-05-16","current":17.215678,"twenty":17.721056,"median":18.208385,"eighty":19.607379,"marketCap":17903219846.22},{"date":"2025-05-23","current":16.118601,"twenty":17.721056,"median":18.164082,"eighty":19.417569,"marketCap":16860288910.86},{"date":"2025-05-30","current":15.835758,"twenty":17.632451,"median":18.075477,"eighty":19.265721,"marketCap":16636454552.47},{"date":"2025-06-06","current":15.982269,"twenty":17.457962,"median":18.075477,"eighty":19.258046,"marketCap":16768574138.56},{"date":"2025-06-13","current":15.136869,"twenty":17.148166,"median":17.986872,"eighty":19.209625,"marketCap":15916045261.32},{"date":"2025-06-20","current":14.289224,"twenty":16.405528,"median":17.986872,"eighty":19.126175,"marketCap":14939803566.76},{"date":"2025-06-27","current":14.625033,"twenty":16.126424,"median":17.898267,"eighty":19.056929,"marketCap":15264047039.22},{"date":"2025-07-04","current":15.042852,"twenty":15.988088,"median":17.809661,"eighty":18.981005,"marketCap":15748515929},{"date":"2025-07-11","current":14.956891,"twenty":15.827563,"median":17.809661,"eighty":18.981005,"marketCap":15605526142.67},{"date":"2025-07-18","current":15.965221,"twenty":15.744279,"median":17.721056,"eighty":18.962024,"marketCap":16815964448.42},{"date":"2025-07-25","current":15.629111,"twenty":15.713138,"median":17.721056,"eighty":18.8861,"marketCap":16477677531.99},{"date":"2025-08-01","current":15.040918,"twenty":15.645916,"median":17.721056,"eighty":18.848138,"marketCap":15867876647.53},{"date":"2025-08-08","current":15.545083,"twenty":15.629111,"median":17.676754,"eighty":18.696175,"marketCap":16433813604.06},{"date":"2025-08-15","current":15.158871,"twenty":15.545083,"median":17.632451,"eighty":18.677993,"marketCap":16263211499.11},{"date":"2025-08-22","current":14.822004,"twenty":15.393834,"median":17.55065,"eighty":18.607109,"marketCap":15883931129.62},{"date":"2025-08-29","current":14.487763,"twenty":15.169028,"median":17.45524,"eighty":18.607109,"marketCap":15622240979.7},{"date":"2025-09-05","current":15.633079,"twenty":15.141269,"median":17.173483,"eighty":18.589388,"marketCap":16944627023.96},{"date":"2025-09-12","current":15.879917,"twenty":15.169028,"median":16.923609,"eighty":18.518504,"marketCap":17419900856.85},{"date":"2025-09-19","current":15.797638,"twenty":15.215974,"median":16.331543,"eighty":18.518504,"marketCap":17234203558.5},{"date":"2025-09-26","current":15.71184,"twenty":15.224234,"median":16.246405,"eighty":18.500783,"marketCap":17108356304.01},{"date":"2025-10-03","current":15.784374,"twenty":15.251742,"median":16.145497,"eighty":18.412177,"marketCap":17007824672.23},{"date":"2025-10-10","current":15.776927,"twenty":15.310354,"median":16.118601,"eighty":18.323572,"marketCap":17023989705.29},{"date":"2025-10-17","current":15.521273,"twenty":15.361026,"median":16.044476,"eighty":18.252688,"marketCap":16780923836.49},{"date":"2025-10-24","current":15.849765,"twenty":15.377028,"median":16.022787,"eighty":18.252688,"marketCap":17066469130.9},{"date":"2025-10-31","current":15.110657,"twenty":15.293685,"median":15.965221,"eighty":18.252688,"marketCap":16473935965.56},{"date":"2025-11-07","current":14.782164,"twenty":15.19278,"median":15.919699,"eighty":18.164082,"marketCap":16161829863.13},{"date":"2025-11-14","current":14.024904,"twenty":15.135178,"median":15.881193,"eighty":18.164082,"marketCap":15871329698.25},{"date":"2025-11-21","current":13.62872,"twenty":15.110657,"median":15.879917,"eighty":18.164082,"marketCap":15460877486.15},{"date":"2025-11-28","current":13.701807,"twenty":15.043693,"median":15.860362,"eighty":18.164082,"marketCap":15513546478.66},{"date":"2025-12-05","current":13.622606,"twenty":15.028534,"median":15.842761,"eighty":18.075477,"marketCap":15505061011.65},{"date":"2025-12-12","current":13.93941,"twenty":14.961658,"median":15.825514,"eighty":18.075477,"marketCap":16005754093.94},{"date":"2025-12-19","current":13.93941,"twenty":14.956891,"median":15.797638,"eighty":18.075477,"marketCap":16093467437.54},{"date":"2025-12-26","current":14.177014,"twenty":14.908381,"median":15.797166,"eighty":18.075477,"marketCap":16464623101.5},{"date":"2026-01-02","current":13.781008,"twenty":14.817196,"median":15.787027,"eighty":18.058068,"marketCap":15828493690.76},{"date":"2026-01-09","current":13.543404,"twenty":14.782164,"median":15.772285,"eighty":18.013922,"marketCap":15548229661.87},{"date":"2026-01-16","current":13.464203,"twenty":14.714767,"median":15.715359,"eighty":17.986872,"marketCap":15524280961.67},{"date":"2026-01-23","current":13.543404,"twenty":14.509213,"median":15.713369,"eighty":17.986872,"marketCap":15656414593.02},{"date":"2026-01-30","current":13.781008,"twenty":14.289305,"median":15.71184,"eighty":17.986872,"marketCap":15665881863.75},{"date":"2026-02-06","current":14.57302,"twenty":14.177014,"median":15.705682,"eighty":17.986872,"marketCap":16432650600.29},{"date":"2026-02-13","current":15.602635,"twenty":14.221898,"median":15.685519,"eighty":17.95143,"marketCap":17824078220.89},{"date":"2026-02-20","current":16.55305,"twenty":14.289224,"median":15.685519,"eighty":17.898267,"marketCap":18949490933.98},{"date":"2026-02-27","current":16.35002,"twenty":14.289426,"median":15.71184,"eighty":17.898267,"marketCap":18739841974.6},{"date":"2026-03-06","current":15.323207,"twenty":14.290502,"median":15.705682,"eighty":17.809661,"marketCap":17398021516.07},{"date":"2026-03-13","current":14.691322,"twenty":14.335416,"median":15.685519,"eighty":17.809661,"marketCap":16499232023.43},{"date":"2026-03-20","current":14.37538,"twenty":14.335416,"median":15.681837,"eighty":17.809661,"marketCap":15841434909.87},{"date":"2026-03-27","current":13.901466,"twenty":14.289224,"median":15.629111,"eighty":17.809661,"marketCap":15314318692.32},{"date":"2026-04-02","current":14.37538,"twenty":14.266782,"median":15.629111,"eighty":17.809661,"marketCap":16011855569.26},{"date":"2026-04-10","current":15.08625,"twenty":14.289386,"median":15.573859,"eighty":17.809661,"marketCap":16914211884.9},{"date":"2026-04-17","current":15.007264,"twenty":14.290287,"median":15.545083,"eighty":17.738777,"marketCap":16822288583.05},{"date":"2026-04-24","current":14.138423,"twenty":14.290287,"median":15.54446,"eighty":17.721056,"marketCap":15729376584.86},{"date":"2026-04-30","current":13.743495,"twenty":14.24434,"median":15.533635,"eighty":17.721056,"marketCap":15157319913.74},{"date":"2026-05-08","current":13.82248,"twenty":14.10161,"median":15.521273,"eighty":17.721056,"marketCap":15382134382.28},{"date":"2026-05-15","current":13.859289,"twenty":14.097813,"median":15.471167,"eighty":17.721056,"marketCap":16241168024.47},{"date":"2026-05-22","current":13.934204,"twenty":14.059437,"median":15.452644,"eighty":17.721056,"marketCap":16235000473.21},{"date":"2026-05-29","current":14.15895,"twenty":14.031811,"median":15.382065,"eighty":17.721056,"marketCap":16497969812.91},{"date":"2026-06-05","current":13.709459,"twenty":14.018612,"median":15.357026,"eighty":17.721056,"marketCap":16028268371.95},{"date":"2026-06-12","current":13.634544,"twenty":14.009119,"median":15.323207,"eighty":17.721056,"marketCap":15839227326.06},{"date":"2026-06-19","current":13.934204,"twenty":14.009119,"median":15.242738,"eighty":17.632451,"marketCap":16306684623.81},{"date":"2026-06-26","current":13.559629,"twenty":13.980452,"median":15.209654,"eighty":17.632451,"marketCap":15661752022.41},{"date":"2026-07-03","current":14.683355,"twenty":13.980452,"median":15.175826,"eighty":17.632451,"marketCap":16991102564.18},{"date":"2026-07-10","current":14.009119,"twenty":13.980452,"median":15.135178,"eighty":17.632451,"marketCap":16126278288.95},{"date":"2026-07-17","current":14.084035,"twenty":13.945667,"median":15.128329,"eighty":17.632451,"marketCap":16107460640.83},{"date":"2026-07-24","current":13.934204,"twenty":13.945667,"median":15.110657,"eighty":17.46885,"marketCap":15840633858.67},{"date":"2026-07-31","current":14.383695,"twenty":13.93941,"median":15.08625,"eighty":17.457962,"marketCap":16434101715.64},{"date":"2026-08-07","current":14.683355,"twenty":13.944416,"median":15.08625,"eighty":17.45524,"marketCap":16931089079.71},{"date":"2026-08-14","current":14.084035,"twenty":13.945667,"median":15.058211,"eighty":17.341613,"marketCap":16165445315.95},{"date":"2026-08-21","current":13.667438,"twenty":13.93941,"median":15.043693,"eighty":17.235751,"marketCap":16133547868.65}],"updateTime":1787453483754},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TCPD.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}