US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

TrueShares Structured Outcome (September) ETF

46.29

+0.06500.14%

Volume:9K

Turnover:421.74K

Market Cap:126.13M

PE:- -

High:46.31

Open:45.67

Low:44.67

Close:46.22

52wk High:47.11

52wk Low:39.71

Shares:2.73M

Float Shares:2.73M

Volume Ratio:1.65

T/O Rate:0.34%

Dividend:1.38

Dividend Rate:2.98%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Goldman: July Shatters Crowded Trades, US Bull Market Survives but Gets Trickier

UBS Maintains Bullish Stance on S&P 500, Upbeat on Earnings Outlook, Forecasts 68% Surge in AI Capital Expenditure This Year

Retail Investors Continue Rapid Inflow into US Stocks, Yet Demand for Downside Protection Rises

Strategy Shares Gain 6.5% Premarket After Co Announces Share Repurchase Program

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/SEPZ/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SEPZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEPZ\",,,,,undefined,":{"symbol":"SEPZ","market":"US","secType":"STK","nameCN":"TrueShares Structured Outcome (September) ETF","latestPrice":46.285,"timestamp":1787688000000,"preClose":46.22,"halted":0,"volume":9140,"delay":0,"changeRate":0.001406317611423577,"floatShares":2725000,"shares":2725000,"eps":0,"marketStatus":"Pre-Mkt","change":0.065,"latestTime":"08-26 06:44:29 EDT","open":45.665,"high":46.3099,"low":44.665,"amount":421739,"amplitude":0.035588,"askPrice":73.59,"askSize":100,"bidPrice":18.62,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787751000000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":46.285,"sharesOutstanding":2655000,"nav":46.1601,"aum":129479001.39,"dividendRate":0.029815,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":46.24,"preClose":46.285,"latestTime":"16:10 EDT","volume":6,"amount":277.71,"timestamp":1787688604549,"change":-0.045,"changeRate":-0.000972,"amplitude":0},"volumeRatio":1.652384559140265},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEPZ\",,,,,undefined,":{"symbol":"SEPZ","floatShares":2725000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.652384559140265,"shares":2725000,"dividePrice":1.38,"high":46.3099,"amplitude":0.035588,"preClose":46.22,"low":44.665,"week52Low":39.71,"pbRate":"--","week52High":47.1099,"institutionHeld":0,"latestPrice":46.285,"eps":0,"divideRate":0.029815,"volume":9140,"delay":0,"ttmEps":0,"open":45.665,"prevYearClose":42.26,"prevWeekClose":46.2954,"prevMonthClose":45.25,"prevQuarterClose":45.4413,"fiveDayClose":46.4113,"twentyDayClose":45.0082,"sixtyDayClose":45.9609},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SEPZ\",params:#limit:5,,,undefined,":[{"date":"2025-12-27","symbol":"SEPZ","amount":1.382442,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1766845800000,"name":"TrueShares Structured Outcome (September) ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1766811600000,"payDate":"2024-12-30"},{"date":"2025-12-24","symbol":"SEPZ","amount":0.9278,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"TrueShares Structured Outcome (September) ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"},{"date":"2024-12-27","symbol":"SEPZ","amount":1.382442,"announcedDate":"2024-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"TrueShares Structured Outcome (September) ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-30"},{"date":"2023-12-27","symbol":"SEPZ","amount":1.186466,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"TrueShares Structured Outcome (September) ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"},{"market":"US","date":"2022-12-29","symbol":"SEPZ","amount":0.203103,"defaultRemindTime":1672324200000,"name":"TrueShares Structured Outcome (September) ETF","recordDate":"2023-01-03","payableDate":"2022-12-30","currency":"USD","type":"dividend","dateTimestamp":1672290000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SEPZ\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-29","recordDate":"2021-12-30","paymentDate":"2021-12-31","value":0.01597,"currency":"USD"},{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-01-03","value":0.203103,"currency":"USD"},{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":1.186466,"currency":"USD"},{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-30","value":1.382442,"currency":"USD"},{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-26","value":0.9278,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SEPZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SEPZ\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1126252606","title":"Goldman: July Shatters Crowded Trades, US Bull Market Survives but Gets Trickier","url":"https://stock-news.laohu8.com/highlight/detail?id=1126252606","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126252606?lang=en_us&edition=fundamental","pubTime":"2026-08-01 19:30","pubTimestamp":1785583831,"startTime":"0","endTime":"0","summary":"Goldman Sachs noted that beneath a calm surface, the US stock market experienced a dramatic shakeout in July, with the most crowded AI and momentum trades hit by a wave of deleveraging. The market's...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XUSP","IJR","SPGP","SPXL","VTHR","UJUN","SEPU","VTV","ZALT","DGAP","LU2237443382.USD","PSMO","SPYC","VYLD","LU2471134879.HKD","VXMmain","JULM","NVBU","UVXY","UMAY","BKLC","VTI","ZJAN","PBFR","PMMY","DDFS","PSMR","BUFC","LU0061475181.USD","CPSJ","AIPO","ACLC","PQXV","CJUN","OCTZ","VIX","XIJN","PMAY","FOCT","DOCT","MFEB","SPYM","AZAA","PMAP","BSTP","LU2237443549.SGD","BXMX","BNOV","AUGP","UXOC","APXM","SFY","SPUC","USMV","SPHQ","CFO","LU2265009873.SGD","DDTD","GDEC","LU2237443622.USD","GSUS","BK4134","FEBP","AJAN","PDEC","LU0868494708.USD","PBDE","SDTY","PMDE","DDFF","PAUG","UFEB","VSL","IVV","XDEC","LU2750360641.GBP","EDGE","SPYB","AUGM","LU0251131958.USD","VYM","BJUN","PMJL","XBOC","DDTN","ROCY","DLFE","BUFH","BUFZ","ESmain","MAYC","BAUG","LU1791807156.HKD","NOEQ","LU0345770993.USD","DDFY","RSPN","BK4588","SPIN","UXJL","AUGW","VIXM","PBOC","DLMY","APRJ","FAUG","GJUN","MOAT","PSFJ","LJUL","MAYU","ITOT","PBSE","AJUL","PMOC","DDTJ","NOVP","HJUN","FJUN","DDFN","CPSR","PSEP","LU1894683264.USD","PBJA","ETFT","QBQV","UPRO","SPYU","XXX","LU2237438978.USD","YSPY","IVE","APDB","VUG","OCTB","CTJN","SVXY","OCTM","XDTE","DDFO","GSX","LU1868836914.USD","PJAN","MESmain","BK4127","DDSQ","ISPY","SPUU","SPDN","DMRL","SPLV","HELO","CPSL","BK4516","FEBW","GPIX","LU0106831901.USD","VXX","OEF","RAUS","DLAG","PMFB","BK4534","BALT","JULB","FEBU","ZSEP","BJUL","VIXmain","ACWI","HIBS","LU0048573561.USD","ZAUG","DAPR","SPDF","VBK","JULD","JAJL","DDFZ","NOBL","FEAC","JULQ","LU1868836591.USD","IVVW","MAYW","USSG","VVIX","DECZ","TSYX","LU0868494617.USD","RSPU","SIXD","VIXY","BUFR","ZDEK","BDEC","JULZ","GSLC","XYLG","UJAN","LU2471134523.USD","BK4552","JEPI","HIBL","RSPA","DDFD","SH","FHDG","BK4504","BK4550","FLAO","LGDX","FAPR","CHAT","NVBT","DDTY","SVIX","PMAR","BAPR","BFEB","TPAY","ZJUL","SSO","SIXP","JULW","CPSP","WDTE","SPHD","GXLC","LU2471134796.USD","OCTH","SPXU","APRZ","IE0004086264.USD","LU1668664300.SGD","LU0096364046.USD","SEPZ","XYLD","PBJL","PTL","SPYD","PQXX","CPSA","OALC","TSPY","LU1868837136.USD","IE00BSNM7G36.USD","DDTL","EMOT","IE00B19Z3581.USD","JULT","PSCX","JULU","SEPT","SMAX","BK4585","SCHX","NOVM","GBXA","JANJ","GJAN","FEBZ","BJAN","LGH","UMAR","SPMO","DECT","XBAP","SCHB","SCHG","PSFD","FNOV","LU1894683348.USD","GBXB","LAPR",".SPX","GMAR","BUFD","GMAY","SPYI","UVIX","BFRZ","DMAX","CPST","GS","MRCP","XLG","FFEB","JANT","SPYG","SPYV","JANZ","MAXJ","MMAX","APRH","IJH","XBJA","FMAR","DECW","DGJA","RSJN","DNOV","DECU","UXJA","QBSV","SPUS","MMAR","XRMI","STRV","IE00BFXG1179.USD","OEI","LU2237443465.HKD","ABIG","ZAPR","GSEP","OVLH","PBMR","CPSY","MART","BOCT","APRD","TENJ","XTJA","PBP","APRQ","SPY","QBSF","XAPR","ZFEB","DDEC","PSMD","ESUM","VV","SDS","PSFO","DSPY","BK4559","FDEC","PMAU","TVIXF","IE0002270589.USD","FLCE","SQMX","PMJA","SPYT","DDTO","XAUG","UDEC","LU0251142724.SGD","STEN","LRGC","POCT","XDSQ","RSSE","ZJUN","MARU","LU1804176565.USD","CATH","SGLC","LU2471134952.CNY","161125","AZBA","XSPI","CMAY","MAYZ","BK4196","MARM","DDTM","JANM","JULC","LU2237443895.HKD","FEBM","XPAY","DECM","HJLY","GFEB","LU0742534661.SGD","LU0942090050.USD","DDTF","SIXJ","SPYQ","PAPR","TOCT","RSP","IE0034235188.USD","SPDV","JADB","BSEP","DSEP","XJAN","TEND","TENM","ARTY","IE0004091025.USD","LU1868837300.USD","TJUL","JANW","SPYH","BUFX","SPXD","PJUL","UAUG","XCLR","NVBW","PBAP","VXZ","SNPE","DFEB","APRW","BK4581","LU2750360997.AUD","FMAY","BFEW","FLAG","SPXS","APRT","HAPR","IVW","OCTW","OCTU","PJUN","XDJL","LJAN","BK4533","SVOL","SIXO","UNOV","MSEP","CTMA","DDTZ","AGIX","IE00B19Z3B42.SGD","UJUL","XJUN","AAPR","ZOCT","AUGT","QDCC","XSEP","CPSN","XTJL","MAYT","DBSC","SEPW","CPSU","VOO","EDGX","GAPR","XJUL","VOOG","CPSF","ALLW","FJAN","LU0345770308.USD","BMAR","BUFP","BFXU","LU1868836757.USD","UAPR","XDAP","DDFJ","QTOC","VEU","CTJL","PBAU","SPBX","ZMAR","JUNW","BMAY","LU2237443978.SGD","OEX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176687280","title":"UBS Maintains Bullish Stance on S&P 500, Upbeat on Earnings Outlook, Forecasts 68% Surge in AI Capital Expenditure This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1176687280","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176687280?lang=en_us&edition=fundamental","pubTime":"2026-07-17 17:35","pubTimestamp":1784280954,"startTime":"0","endTime":"0","summary":"Despite the market's recent sluggish and indecisive movement, UBS continues to hold a positive view on the S&P 500 index.This is not a target price revision, but the bank's latest comments have...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZDEK","CPSA","NOVP","DSEP","SQMX","OCTM","SVXY","ZFEB","XBOC","RSJN","POCT","GDEC","OCTW","SH","BNOV","PJUN","CATH","ITOT","BOCT","VIXY","SPUS","SPLV","PMAY","UMAY","BSTP","BK4559","FMAY","RSP","FAPR","BK4585","UXOC","BUFD","CPSF","DFEB","VTI","XSEP","PTL","UVXY","NOVM","VIX","VXX","WDTE","DECW","DNOV","HIBS","OCTH","IVV","APRH","BK4196","GJAN","JULM","OCTZ","GSLC","SPY","UJUN","VBK","PBP","FDEC","JULU","XUSP","STRV","XIJN","SSO","VYM","FEBP","AUGW","HELO","UJUL","TVIXF","BFEB","SPYC","CPSY","FLCE","SPGP","BALT","SPMO","FEBU","AAPR","SPYQ","IJR","JANW","MARM","BUFZ","SPYH","AJUL","JAJL","PBAU","JULT","BAPR","UAPR","JULZ","GAPR","SGLC","SMAX","APRQ","161125","AGIX","NVBU","FEBW","SVIX","UNOV","JUNW","RSPU","PBOC","SPXU","VUG","GMAY","SPUC","APRW","FNOV","MMAX","MOAT","ACLC","SVOL","LRGC","GMAR","PSFO","VTV","CPSL","DMAX","DECM","ESUM","CHAT","SEPW","JANJ","BXMX","MAXJ","SPYB","SDS","NOBL","XYLD","XDEC","ZJUL","DECU","SEPU","PBAP","BK4588","BDEC","PBSE","XPAY","FAUG","BKLC","QDCC","ZALT","APRZ","FJAN","UAUG","SCHB","XJUN","PSFD","CPST","JULQ","GBXB","XAPR","SPIN","IVVW","SIXO","XBJA","SPYT","PSMO","DUSL","MAYT","GJUN","MAYU","SPXL","SCHX","PSCX","XCLR","UFEB","BMAR","BK4134","AJAN","SPDV","XJUL","SPYM","FXR","SIXD","CPSN","VOOG","XDAP","DAPR","ARTY","MESmain","LJUL","FEBZ","USMV","VXZ","LAPR","ZSEP","SPYG","ZJAN","ACWI","CFO","IVE","SPBX","SPHQ","XDSQ","PBJL","OVLH","SPYU","BK4581","XTJA","AIPO","PAPR","SPHD","JANM","FFEB","PMFB","FJUN","BJUN","DECZ","JULD","PSFJ","JANT","MRCP","ISPY","RSPA","PSMR","SNPE","PMJA","FLAO","GSUS","SPXS","VIXmain","USSG","EMOT","PJUL","PBDE","OALC","SFY","SIXJ","IVW","XJAN","UXJA","PBFR","XLG","PBJA","BAUG","SPYV","SPDN","PSMD","UPRO","XRMI","XDJL","APRD","OCTU","FHDG","ESmain","SCHG","GBXA","HIBL","BK4504","SPYD","UJAN","APRT","VIXM","BK4534","YSPY","ZAUG","FEAC","SEPZ","DBSC","AUGP","DOCT","GPIX","TSPY","XAUG","XYLG",".SPX","VOO","SPUU","BK4550","PJAN","XBAP","LGH","PMAR","MAYZ","PDEC","RSPN","APRJ","CPSJ","MAYW","RSSE","FMAR","VYLD","SEPT","PAUG","VEU","VV","OEX","PSEP","BJAN","BUFC","JEPI","HAPR","BMAY","BSEP","XTJL","UVIX","SDTY","TJUL","AUGM","UMAR","BUFP","UDEC","VTHR","OEF","DDEC","FOCT","MART","DECT","LJAN","VXMmain","ALLW","NVBW","XDTE","GSEP","SIXP","VVIX","QTOC","BJUL","ZOCT","PBMR","GFEB","NVBT","AUGT","JANZ","EDGE","ETFT","SPYI","JULW","BUFR","IJH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154257941","title":"Retail Investors Continue Rapid Inflow into US Stocks, Yet Demand for Downside Protection Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=1154257941","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154257941?lang=en_us&edition=fundamental","pubTime":"2026-07-14 08:00","pubTimestamp":1783987241,"startTime":"0","endTime":"0","summary":"Retail investors are still pouring capital into the US stock market at a pace that ranks among the fastest on record, even as signs emerge that the momentum for buying on dips may be waning.Data...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAYP","AUGZ","BSEP","CPSL","FLAO","UMAR","JAJL","SEPZ","PBOC","SIXZ","SPXL","VOO","PBJL","YSPY","APRJ","QMAG","DECU","UFEB","GJUN","FAPR","IVV","DECZ","BUFQ","161027","UPRO","FOCT","SDS","SPXS","SEPU","SPYM","OCTW","ZSEP","BJUL","OCTU","JULT","BK4214","SPXU","DECM","TJUL","PBFB","ZJUL","SSO","DMAX","SIXO","CPST","CPSM","SPYH","SPYQ","SMAX","HIBL","APOC","ZOCT","AAPR","SPUU","MRCP","SH","SPDN","SPY","CPSN","JANJ","BUFC","TWOX","CPSJ","GJAN","JUNW","PBAP","CPSO","MAXJ","MMAX","APRH","SPYU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647019379","title":"Strategy Shares Gain 6.5% Premarket After Co Announces Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2647019379","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647019379?lang=en_us&edition=fundamental","pubTime":"2026-06-29 20:11","pubTimestamp":1782735110,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260629:nL4N4310ZV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SEPZ","GOLY","HNDL","ROMO","NZRO","FIVR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}]}}