SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CONCORD NE

0.049

0.000

Volume:85.00K

Turnover:4K

Market Cap:382.30M

PE:14.97

High:0.049

Open:0.049

Low:0.049

Close:0.049

52wk High:0.082

52wk Low:0.040

Shares:7.80B

Float Shares:- -

Volume Ratio:0.74

T/O Rate:- -

Dividend:0.00

Dividend Rate:1.04%

EPS(TTM):0.003

EPS(LYR):0.018

ROE:1.78%

ROA:1.44%

PB:0.24

PE(LYR):2.75

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

SG Morning Call | STI dipped slightly; O39 gained 1.8%, while A7RU and U14 rose nearly 1%

Concord New Energy issues profit warning for first half of 2026

Concord New Energy Group (SEG) Schedules Board Meeting for Aug, 27 2026

Concord New Energy Group Reports Stable Share Capital for July 2026

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/SEG.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SEG.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SEG.SI\",,,,,undefined,":{"symbol":"SEG.SI","market":"SI","secType":"STK","nameCN":"CONCORD NE","latestPrice":0.049,"timestamp":1787303760000,"preClose":0.049,"halted":0,"volume":85000,"delay":15,"changeRate":0,"nameEN":"CONCORD NE","floatShares":0,"shares":7802000000,"eps":0.003273,"marketStatus":"Market Closed","change":0,"latestTime":"08-21 17:16:00 SGT Delay","open":0.049,"high":0.049,"low":0.049,"amount":4165,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.003273,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787531400000},"marketStatusCode":7,"adr":0,"listingDate":1767024000000,"exchange":"SGX","adjPreClose":0.049,"openAndCloseTimeList":[[1787272200000,1787284800000],[1787288400000,1787303760000]],"volumeRatio":0.738231718100981,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SEG.SI\",,,,,undefined,":{"symbol":"SEG.SI","floatShares":0,"roa":"1.44%","roe":"1.78%","lyrEps":0.0178,"volumeRatio":0.738231718100981,"shares":7802000000,"dividePrice":0.000509,"high":0.049,"amplitude":0,"preClose":0.049,"low":0.049,"week52Low":0.0397,"pbRate":"0.24","psRate":"0.80","week52High":0.0823,"institutionHeld":0,"latestPrice":0.049,"eps":0.003273,"divideRate":0.010388,"volume":85000,"delay":15,"ttmEps":0.003273,"open":0.049,"prevYearClose":0,"prevWeekClose":0.047,"prevMonthClose":0.058,"prevQuarterClose":0.0655,"fiveDayClose":0.047,"twentyDayClose":0.056,"sixtyDayClose":0.0625},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SEG.SI\",params:#limit:5,,,undefined,":[{"date":"2026-07-06","symbol":"SEG.SI","amount":0.000484,"announcedDate":"2026-06-02","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-07-07","defaultRemindTime":1783297800000,"name":"CONCORD NE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-27","payableDate":"2026-07-07","currency":"SGD","dateTimestamp":1783267200000,"payDate":"2026-07-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SEG.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2026-07-06","recordDate":"2026-07-07","paymentDate":"2026-07-27","value":0.000484,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SEG.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/SEG.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"SEG.SI","date":"2026-08-21","current":14.970975,"percent":0.477707,"low":3.057723,"twenty":3.897959,"median":14.273341,"eighty":19.069649,"high":22.930818,"avg":12.18343,"sd":7.08073,"marketCap":367507331.06},"quantilePoints":[{"date":"2026-01-02","current":3.838479,"twenty":3.838583,"median":3.83874,"eighty":3.838896,"marketCap":413435575.82},{"date":"2026-01-09","current":3.888772,"twenty":3.848954,"median":3.948599,"eighty":4.000419,"marketCap":419197319.54},{"date":"2026-01-16","current":3.935809,"twenty":3.898179,"median":3.953544,"eighty":4.058327,"marketCap":426233219.42},{"date":"2026-01-23","current":4.058971,"twenty":3.936706,"median":4.053821,"eighty":4.070975,"marketCap":436897879.4},{"date":"2026-01-30","current":3.802823,"twenty":3.929874,"median":3.99967,"eighty":4.059195,"marketCap":405868088.77},{"date":"2026-02-06","current":3.911739,"twenty":3.848954,"median":3.958489,"eighty":4.059106,"marketCap":420559988.58},{"date":"2026-02-13","current":4.06619,"twenty":3.893365,"median":3.99785,"eighty":4.059195,"marketCap":435638843.89},{"date":"2026-02-20","current":4.01304,"twenty":3.907146,"median":4.010901,"eighty":4.067136,"marketCap":431578044.78},{"date":"2026-02-27","current":3.444131,"twenty":3.802206,"median":3.98476,"eighty":4.060605,"marketCap":372797091.99},{"date":"2026-03-06","current":3.589821,"twenty":3.639256,"median":3.948599,"eighty":4.059154,"marketCap":390966958.94},{"date":"2026-03-13","current":3.397623,"twenty":3.537034,"median":3.932099,"eighty":4.059005,"marketCap":370280066.43},{"date":"2026-03-20","current":3.175328,"twenty":3.464455,"median":3.911739,"eighty":4.055856,"marketCap":344974275.73},{"date":"2026-03-27","current":3.065523,"twenty":3.437405,"median":3.838739,"eighty":4.054072,"marketCap":333820331.72},{"date":"2026-04-02","current":11.54293,"twenty":3.444131,"median":3.900256,"eighty":4.059168,"marketCap":300343112.96},{"date":"2026-04-10","current":11.596459,"twenty":3.451306,"median":3.92839,"eighty":4.072245,"marketCap":302024404.23},{"date":"2026-04-17","current":13.880688,"twenty":3.459104,"median":3.944447,"eighty":4.140405,"marketCap":361848972.31},{"date":"2026-04-24","current":17.776014,"twenty":3.463619,"median":3.98108,"eighty":11.500536,"marketCap":463967079.75},{"date":"2026-04-30","current":17.771455,"twenty":3.485087,"median":4.00726,"eighty":11.542913,"marketCap":463286133.43},{"date":"2026-05-08","current":18.948819,"twenty":3.51835,"median":4.012736,"eighty":11.827453,"marketCap":493078628.02},{"date":"2026-05-15","current":20.837481,"twenty":3.526161,"median":4.031602,"eighty":13.569619,"marketCap":547020030.7},{"date":"2026-05-22","current":20.885212,"twenty":3.536259,"median":4.055077,"eighty":14.934861,"marketCap":549119464.69},{"date":"2026-05-29","current":18.634752,"twenty":3.537292,"median":4.05914,"eighty":17.771455,"marketCap":490139255.43},{"date":"2026-06-05","current":21.507655,"twenty":3.579315,"median":4.06619,"eighty":17.889003,"marketCap":569888290.07},{"date":"2026-06-12","current":20.554922,"twenty":3.589821,"median":4.072292,"eighty":18.881866,"marketCap":546162043.92},{"date":"2026-06-19","current":20.746968,"twenty":3.595736,"median":4.110596,"eighty":19.503683,"marketCap":552973987.9},{"date":"2026-06-26","current":20.1215,"twenty":3.639256,"median":7.762929,"eighty":20.081322,"marketCap":535820286.45},{"date":"2026-07-03","current":17.92624,"twenty":3.717707,"median":11.485788,"eighty":19.966305,"marketCap":476104066.18},{"date":"2026-07-10","current":17.463178,"twenty":3.783355,"median":11.536031,"eighty":19.724884,"marketCap":464078722.35},{"date":"2026-07-17","current":15.951147,"twenty":3.798893,"median":11.596459,"eighty":19.643688,"marketCap":424593254.75},{"date":"2026-07-24","current":17.155712,"twenty":3.802206,"median":11.82489,"eighty":19.636683,"marketCap":457586800.38},{"date":"2026-07-31","current":17.123183,"twenty":3.824217,"median":12.087266,"eighty":19.531757,"marketCap":453843704.53},{"date":"2026-08-07","current":15.645775,"twenty":3.838792,"median":14.104149,"eighty":19.270983,"marketCap":415572879.2},{"date":"2026-08-14","current":13.943193,"twenty":3.858909,"median":14.183593,"eighty":19.14206,"marketCap":369862648.82},{"date":"2026-08-21","current":13.912447,"twenty":3.897959,"median":14.273341,"eighty":19.069649,"marketCap":367507331.06}],"updateTime":1787467482144},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SEG.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1180982549","title":"SG Morning Call | STI dipped slightly; O39 gained 1.8%, while A7RU and U14 rose nearly 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1180982549","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180982549?lang=en_us&edition=fundamental","pubTime":"2026-08-11 08:51","pubTimestamp":1786409496,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks open mixed on Tuesday; $OCBC Bank(O39.SI)$ gains 1.8%, $Kep Infra Tr(A7RU.SI)$ and $UOL(U14.SI)$ rise nearly 1%; JMH USD falls nearly 1%, Singtel slips about...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEG.SI","S63.SI","O39.SI","STI.SI","H13.SI","U10.SI","F99.SI","A7RU.SI","CJLU.SI","U14.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139916918","title":"Concord New Energy issues profit warning for first half of 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=1139916918","media":"SGX Filings","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139916918?lang=en_us&edition=fundamental","pubTime":"2026-08-10 19:10","pubTimestamp":1786360224,"startTime":"0","endTime":"0","summary":"Concord New Energy Group Limited (SEG) said it expects to report an unaudited profit attributable to equity holders of about 17 million Singapore dollars to 19 million Singapore dollars (RMB90...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Concord New Energy issues profit warning for first half of 2026","news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEG.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169133124","title":"Concord New Energy Group (SEG) Schedules Board Meeting for Aug, 27 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=1169133124","media":"SGX Filings","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169133124?lang=en_us&edition=fundamental","pubTime":"2026-08-10 19:10","pubTimestamp":1786360217,"startTime":"0","endTime":"0","summary":"Concord New Energy Group Limited (SEG) announced that its board of directors will convene on Aug, 27 2026 to approve the interim results for the six months ended Jun, 30 2026 and to consider the declaration of an interim dividend.\n","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEG.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168516548","title":"Concord New Energy Group Reports Stable Share Capital for July 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=1168516548","media":"SGX Filings","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168516548?lang=en_us&edition=fundamental","pubTime":"2026-08-06 18:12","pubTimestamp":1786011139,"startTime":"0","endTime":"0","summary":"Concord New Energy Group Limited has reported that its authorised and issued share capital remained unchanged for the month ended Jul, 31 2026, according to a filing submitted on Aug, 06 2026. The...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Concord New Energy Group Reports Stable Share Capital for July 2026","news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEG.SI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SEG.SI\",params:#limit:6,delay:true,,,undefined,":[]}}