ProShares UltraPro Short Dow30 ETF

25.69

-0.0700-0.27%

Post-market: 25.62-0.0696-0.27%16:15 EDT

Volume:3.96M

Turnover:102.39M

Market Cap:147.65M

PE:- -

High:26.11

Open:26.06

Low:25.66

Close:25.76

52wk High:38.37

52wk Low:21.13

Shares:5.75M

Float Shares:5.75M

Volume Ratio:1.02

T/O Rate:68.82%

Dividend:1.19

Dividend Rate:4.63%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/SDOW/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SDOW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDOW\",,,,,undefined,":{"symbol":"SDOW","market":"US","secType":"STK","nameCN":"ProShares UltraPro Short Dow30 ETF","latestPrice":25.69,"timestamp":1791489600000,"preClose":25.76,"halted":0,"volume":3955372,"hourTrading":{"tag":"盘后","latestPrice":25.6204,"preClose":25.69,"latestTime":"16:15 EDT","volume":9911,"amount":253758.01301400003,"timestamp":1791490523933,"change":-0.0696,"changeRate":-0.002709,"amplitude":0.005236},"delay":0,"changeRate":-0.002717391304347837,"floatShares":5747441,"shares":5747441,"eps":0,"marketStatus":"Post-Mkt","change":-0.07,"latestTime":"10-08 16:17:02 EDT","open":26.06,"high":26.11,"low":25.655,"amount":102391777,"amplitude":0.017663,"askPrice":25.63,"askSize":800,"bidPrice":25.59,"bidSize":600,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791504000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":25.76,"sharesOutstanding":6747441,"nav":25.2195,"aum":144947588.2995,"dividendRate":0.046318,"bidAskSpread":0.000399,"preHourTrading":{"tag":"盘前","latestPrice":26.06,"preClose":25.76,"latestTime":"09:29 EDT","volume":142213,"amount":3736313.369941,"timestamp":1791466199999,"change":0.3,"changeRate":0.011646,"amplitude":0.026786},"postHourTrading":{"tag":"盘后","latestPrice":25.6204,"preClose":25.69,"latestTime":"16:15 EDT","volume":9911,"amount":253758.01301400003,"timestamp":1791490523933,"change":-0.0696,"changeRate":-0.002709,"amplitude":0.005236},"volumeRatio":1.021479,"impliedVol":0.4469,"impliedVolPercentile":0.5578},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDOW\",,,,,undefined,":{"symbol":"SDOW","floatShares":5747441,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.021479,"shares":5747441,"dividePrice":1.1899,"high":26.11,"amplitude":0.017663,"preClose":25.76,"low":25.655,"week52Low":21.125,"pbRate":"--","week52High":38.3691,"institutionHeld":0,"latestPrice":25.69,"committee":-0.142857,"eps":0,"divideRate":0.046318,"volume":3955372,"delay":0,"ttmEps":0,"open":26.06,"prevYearClose":31.95,"prevWeekClose":25.73,"prevMonthClose":26.06,"prevQuarterClose":26.06,"fiveDayClose":26.07,"twentyDayClose":24.61,"sixtyDayClose":23.78},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SDOW\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"SDOW","amount":0.293881,"announcedDate":"2026-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"三倍做空道指30ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-29"},{"date":"2026-06-24","symbol":"SDOW","amount":0.218049,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"三倍做空道指30ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"SDOW","amount":0.237864,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"三倍做空道指30ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SDOW","amount":0.439517,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"三倍做空道指30ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"SDOW","amount":0.407741,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"道指三倍做空ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SDOW\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.031842,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.044886,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.056255,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.103451,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.042596,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SDOW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SDOW\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}