ProShares UltraShort Bloomberg Crude Oil

18.63

-0.7550-3.90%

Volume:3.31M

Turnover:61.98M

Market Cap:959.44M

PE:- -

High:18.79

Open:18.78

Low:18.61

Close:19.38

52wk High:84.14

52wk Low:18.61

Shares:51.51M

Float Shares:51.51M

Volume Ratio:2.80

T/O Rate:6.43%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/SCO/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCO\",,,,,undefined,":{"symbol":"SCO","market":"US","secType":"STK","nameCN":"ProShares UltraShort Bloomberg Crude Oil","latestPrice":18.625,"timestamp":1791470912661,"preClose":19.38,"halted":0,"volume":3314142,"delay":0,"changeRate":-0.038957688338493245,"floatShares":51513302,"shares":51513302,"eps":0,"marketStatus":"Trading","change":-0.755,"latestTime":"10-08 10:48:34 EDT","open":18.775,"high":18.79,"low":18.605,"amount":61984033.27038,"amplitude":0.009546,"askPrice":18.63,"askSize":850,"bidPrice":18.62,"bidSize":394,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":19.38,"sharesOutstanding":12205220,"nav":19.454,"aum":1002160742.65,"bidAskSpread":0.000514,"preHourTrading":{"tag":"盘前","latestPrice":18.7601,"preClose":19.38,"latestTime":"09:29 EDT","volume":532866,"amount":9984490.883574,"timestamp":1791466194059,"change":-0.6199,"changeRate":-0.031987,"amplitude":0.029309},"postHourTrading":{"tag":"盘后","latestPrice":19.4454,"preClose":19.38,"latestTime":"19:59 EDT","volume":135169,"amount":2624822.934,"timestamp":1791417593491,"change":0.0654,"changeRate":0.003375,"amplitude":0.006682},"volumeRatio":2.798892,"impliedVol":0.6774,"impliedVolPercentile":0.372},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCO\",,,,,undefined,":{"symbol":"SCO","floatShares":51513302,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.798892,"shares":51513302,"dividePrice":0,"high":18.79,"amplitude":0.009546,"preClose":19.38,"low":18.605,"week52Low":18.605,"pbRate":"--","week52High":84.14,"institutionHeld":0,"latestPrice":18.625,"committee":-0.366559,"eps":0,"divideRate":0,"volume":3314142,"delay":0,"ttmEps":0,"open":18.775,"prevYearClose":78.44,"prevWeekClose":19.47,"prevMonthClose":19.85,"prevQuarterClose":19.85,"fiveDayClose":19.39,"twentyDayClose":20.33,"sixtyDayClose":28.29},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-28","symbol":"SCO","defaultRemindTime":1779975000000,"type":"split","dateTimestamp":1779940800000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2022-05-26","symbol":"SCO","defaultRemindTime":1653571800000,"type":"split","dateTimestamp":1653537600000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2021-05-26","symbol":"SCO","defaultRemindTime":1622035800000,"type":"split","dateTimestamp":1622001600000,"forFactor":4,"toFactor":1,"ratio":4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SCO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SCO\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}