Inspire 500 ETF

278.49

+2.530.92%

Post-market: 278.500.0094+0.00%19:30 EDT

Volume:14.76K

Turnover:4.11M

Market Cap:898.13M

PE:- -

High:279.07

Open:277.99

Low:277.34

Close:275.96

52wk High:293.22

52wk Low:237.41

Shares:3.22M

Float Shares:3.22M

Volume Ratio:0.75

T/O Rate:0.46%

Dividend:2.54

Dividend Rate:0.91%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/PTL/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PTL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTL\",,,,,undefined,":{"symbol":"PTL","market":"US","secType":"STK","nameCN":"Inspire 500 ETF","latestPrice":278.4906,"timestamp":1791576000000,"preClose":275.9628,"halted":0,"volume":14763,"hourTrading":{"tag":"盘后","latestPrice":278.5,"preClose":278.4906,"latestTime":"19:30 EDT","volume":35,"amount":9738.906,"timestamp":1791588606719,"change":0.0094,"changeRate":0.000034,"amplitude":0},"delay":0,"changeRate":0.009159930251468518,"floatShares":3224993,"shares":3224993,"eps":0,"marketStatus":"Market Closed","change":2.5278,"latestTime":"10-09 16:00:00 EDT","open":277.99,"high":279.0693,"low":277.335,"amount":4109249.1619200003,"amplitude":0.006285,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":275.9628,"sharesOutstanding":2675000,"nav":276.23,"aum":890845866.28,"dividendRate":0.009117,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":275.9628,"preClose":275.9628,"latestTime":"08:47 EDT","volume":8,"amount":2223.4456,"timestamp":1791550028147,"change":0,"changeRate":0,"amplitude":0.011404},"postHourTrading":{"tag":"盘后","latestPrice":278.5,"preClose":278.4906,"latestTime":"19:30 EDT","volume":35,"amount":9738.906,"timestamp":1791588606719,"change":0.0094,"changeRate":0.000034,"amplitude":0},"volumeRatio":0.749664851748017},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTL\",,,,,undefined,":{"symbol":"PTL","floatShares":3224993,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.749664851748017,"shares":3224993,"dividePrice":2.5389,"high":279.0693,"amplitude":0.006285,"preClose":275.9628,"low":277.335,"week52Low":237.4087,"pbRate":"--","week52High":293.2199,"institutionHeld":0,"latestPrice":278.4906,"eps":0,"divideRate":0.009117,"volume":14763,"delay":0,"ttmEps":0,"open":277.99,"prevYearClose":248.19,"prevWeekClose":275.84,"prevMonthClose":272.14,"prevQuarterClose":272.14,"fiveDayClose":275.84,"twentyDayClose":277.716,"sixtyDayClose":278.68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PTL\",params:#limit:5,,,undefined,":[{"date":"2026-09-25","symbol":"PTL","amount":0.0832,"announcedDate":"2026-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-25","defaultRemindTime":1790343000000,"name":"Inspire 500 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-01","payableDate":"2026-09-25","currency":"USD","dateTimestamp":1790308800000,"payDate":"2026-10-01"},{"date":"2026-06-26","symbol":"PTL","amount":0.8158,"announcedDate":"2026-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-26","defaultRemindTime":1782480600000,"name":"Inspire 500 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-26","currency":"USD","dateTimestamp":1782446400000,"payDate":"2026-07-01"},{"date":"2026-03-27","symbol":"PTL","amount":0.8886,"announcedDate":"2026-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-27","defaultRemindTime":1774618200000,"name":"Inspire 500 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-01","payableDate":"2026-03-27","currency":"USD","dateTimestamp":1774584000000,"payDate":"2026-04-01"},{"date":"2025-12-17","symbol":"PTL","amount":0.7576,"announcedDate":"2025-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-17","defaultRemindTime":1765981800000,"name":"Inspire 500 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-17","currency":"USD","dateTimestamp":1765947600000,"payDate":"2025-12-24"},{"date":"2025-09-26","symbol":"PTL","amount":0.7686,"announcedDate":"2025-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-26","defaultRemindTime":1758893400000,"name":"Inspire 500 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-26","currency":"USD","dateTimestamp":1758859200000,"payDate":"2025-10-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PTL\",market:\"US\",,,undefined,":[{"executeDate":"2024-06-25","recordDate":"2024-06-25","paymentDate":"2024-07-02","value":0.5172,"currency":"USD"},{"executeDate":"2024-09-25","recordDate":"2024-09-25","paymentDate":"2024-10-02","value":0.7152,"currency":"USD"},{"executeDate":"2024-12-16","recordDate":"2024-12-16","paymentDate":"2024-12-23","value":0.7245,"currency":"USD"},{"executeDate":"2025-03-27","recordDate":"2025-03-27","paymentDate":"2025-04-01","value":0.7962,"currency":"USD"},{"executeDate":"2025-06-26","recordDate":"2025-06-26","paymentDate":"2025-07-01","value":0.767,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PTL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PTL\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}