US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Drone concept stocks

1,108.06

-11.5148-1.03%

Number of Gainers:14

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,129.07

Open:1,119.50

Low:1,107.96

Close:1,119.57

Volume:160.69M

Turnover:2.06B

Market Cap:119.36B

Float Cap:112.25B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AgEagle Aerial Systems, Inc. US UAVS	1.01	+11.60%	+0.1050	4.55M	4.67M	63.53M
SES AI Corp US SES	0.5403	+6.25%	+0.0318	8.40M	4.47M	200.61M
Unusual Machines Inc US UMAC	27.43	+5.58%	+1.45	4.14M	113.39M	1.37B
Draganfly Inc US DPRO	4.49	+4.91%	+0.2100	519.65K	2.32M	166.80M
Ondas Holdings Inc. US ONDS	8.71	+3.94%	+0.3300	58.79M	511.45M	4.96B
ParaZero Technologies Ltd US PRZO	0.6731	+3.87%	+0.0251	563.50K	369.67K	17.45M
Eve Holding US EVEX	2.63	+3.54%	+0.0900	688.29K	1.83M	916.04M
Archer Aviation Inc. US ACHR	6.3	+3.45%	+0.2100	32.87M	208.93M	4.85B
Vertical Aerospace US EVTL	0.7672	+2.31%	+0.0173	4.60M	3.60M	131.96M
Kratos Defense & Security Solutions US KTOS	57.17	+1.76%	+0.9900	3.15M	181.33M	10.73B
Red Cat Holdings Inc. US RCAT	9.62	+0.94%	+0.0900	8.55M	83.81M	1.47B
PALLADYNE AI CORP US PDYN	6.13	+0.49%	+0.0300	813.66K	5.04M	302.45M
AeroVironment US AVAV	160.22	+0.27%	+0.4300	1.17M	189.36M	8.11B
EHang Holdings Ltd US EH	5.51	+0.18%	+0.0100	660.58K	3.63M	417.91M
Joby Aviation, Inc. US JOBY	7.53	-0.66%	-0.0500	30.28M	231.61M	7.45B
Northrop Grumman US NOC	551.03	-2.28%	-12.8300	926.94K	513.40M	78.20B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4603"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","market":"US","secType":"PLATE","nameCN":"Drone concept stocks","latestPrice":1108.0565,"timestamp":1787342399999,"preClose":1119.5713,"halted":0,"volume":160685839,"delay":0,"changeRate":-0.010285,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-11.514771,"latestTime":"08-21 16:00:00 EDT","open":1119.4994,"high":1129.0659,"low":1107.9635,"amount":2060635505.007521,"amplitude":0.018849,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.729851,"peRate":53.95497,"turnoverRate":0.052413,"increases":14,"decrements":2,"flats":0,"marketCap":119363163758,"floatMarketCap":112252551830},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","high":1129.0659,"amplitude":0.018849,"preClose":1119.5713,"low":1107.9635,"pbRate":"3.729851","latestPrice":1108.0565,"volume":160685839,"delay":0,"open":1119.4994,"prevYearClose":1256.7515,"prevWeekClose":1195.7345,"prevMonthClose":1044.4994,"prevQuarterClose":1035.3365,"fiveDayClose":1195.7345,"twentyDayClose":1046.0333,"sixtyDayClose":1160.4128,"secType":"PLATE","market":"US","turnoverRate":0.052413,"peRate":53.95497,"marketCap":119363163758,"floatMarketCap":112252551830,"timestamp":1787342399999,"nameCN":"Drone concept stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4603\",,,,undefined,":{"bkCode":"BK4603","up":14,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"UAVS","nameCN":"AgEagle Aerial Systems, Inc.","changeRate":0.116022,"change":0.105,"latestPrice":1.01,"close":1.01,"volume":4546238,"market":"US","high":1.09,"low":0.9283,"preClose":0.905,"open":0.9283,"turnoverRate":0.088941,"peRate":0,"amplitude":0.178674,"marketValue":63534757,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.9183,"week52Low":0.6541,"changeRate5Day":-0.073394,"changeRate20Day":0.428571,"changeRate60Day":-0.04717,"changeRateWTD":-0.073394,"changeRateMTD":0.446577,"changeRateQTD":0.133176,"changeRateYTD":0.241091,"amount":4673886.546826,"eps":-0.634479,"lyrEps":-0.521107,"lyrPeRate":0,"pbRate":2.055232,"volumeRatio":1.690515,"roa":-0.339319,"roe":-1.06054,"changeRate5Min":-0.014634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51626554,"shortable":3,"shares":62905700,"floatShares":51115400,"hourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.01,"latestTime":"19:57 EDT","volume":22509,"amount":22812.0872,"timestamp":1787356676426,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.95,"preClose":0.905,"latestTime":"09:24 EDT","volume":88397,"amount":82857.398682,"timestamp":1787318690783,"change":0.04499999999999993,"changeRate":0.04972375690607727},"postHourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.01,"latestTime":"19:57 EDT","volume":22509,"amount":22812.0872,"timestamp":1787356676426,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.8988000154495239,"preClose":0.9049999713897705,"latestTime":"20260821 04:00 EDT","volume":1329,"amount":1198,"timestamp":1787299202150,"change":-0.006199955940246582,"changeRate":-0.006850780261048594},"impliedVol":2.1294,"impliedVolPercentile":0},{"symbol":"SES","nameCN":"SES AI Corp","changeRate":0.062537,"change":0.0318,"latestPrice":0.5403,"close":0.5403,"volume":8403947,"market":"US","high":0.5485,"low":0.5178,"preClose":0.5085,"open":0.5205,"turnoverRate":0.029863,"peRate":0,"amplitude":0.060374,"marketValue":200606582.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.73,"week52Low":0.4909,"changeRate5Day":-0.100998,"changeRate20Day":0.073728,"changeRate60Day":-0.574567,"changeRateWTD":-0.100998,"changeRateMTD":-0.01835,"changeRateQTD":-0.437305,"changeRateYTD":-0.699833,"amount":4472995.67341,"eps":-0.204112,"lyrEps":-0.220719,"lyrPeRate":0,"pbRate":1.072424,"volumeRatio":0.651123,"roa":-0.174204,"roe":-0.311537,"changeRate5Min":-0.005339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152047953.4029,"shortable":0,"shares":371287400,"floatShares":281413943,"hourTrading":{"tag":"盘后","latestPrice":0.54,"preClose":0.5403,"latestTime":"19:59 EDT","volume":81495,"amount":44175.3308,"timestamp":1787356797558,"change":-0.00029999999999996696,"changeRate":-0.0005552470849527429},"preHourTrading":{"tag":"盘前","latestPrice":0.5246,"preClose":0.5085,"latestTime":"09:26 EDT","volume":89684,"amount":46883.252682,"timestamp":1787318790520,"change":0.016100000000000003,"changeRate":0.03166175024582105},"postHourTrading":{"tag":"盘后","latestPrice":0.54,"preClose":0.5403,"latestTime":"19:59 EDT","volume":81495,"amount":44175.3308,"timestamp":1787356797558,"change":-0.00029999999999996696,"changeRate":-0.0005552470849527429},"overnightTrading":{"tag":"夜盘","latestPrice":0.5199999809265137,"preClose":0.5084999799728394,"latestTime":"20260821 04:00 EDT","volume":34746,"amount":17950,"timestamp":1787299202090,"change":0.011500000953674316,"changeRate":0.022615538656045903},"impliedVol":2.6631,"impliedVolPercentile":0.9721},{"symbol":"UMAC","nameCN":"Unusual Machines Inc","changeRate":0.055812,"change":1.45,"latestPrice":27.43,"close":27.43,"volume":4144388,"market":"US","high":28.01,"low":26.0605,"preClose":25.98,"open":26.34,"turnoverRate":0.09253,"peRate":0,"amplitude":0.075038,"marketValue":1370306932.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.9264,"week52Low":7.245,"changeRate5Day":-0.194656,"changeRate20Day":0.416839,"changeRate60Day":0.456718,"changeRateWTD":-0.194656,"changeRateMTD":0.296314,"changeRateQTD":0.230045,"changeRateYTD":1.153061,"amount":113387359.530762,"eps":-0.1739,"lyrEps":-0.737775,"lyrPeRate":0,"pbRate":3.531348,"volumeRatio":0.496717,"roa":-0.082752,"roe":-0.029421,"changeRate5Min":-0.004807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1228584186.57,"shortable":3,"shares":49956505,"floatShares":44789799,"hourTrading":{"tag":"盘后","latestPrice":27.6,"preClose":27.43,"latestTime":"19:59 EDT","volume":54835,"amount":1511061.2265,"timestamp":1787356795146,"change":0.1700000000000017,"changeRate":0.006197593875319056},"preHourTrading":{"tag":"盘前","latestPrice":26.61,"preClose":25.98,"latestTime":"09:29 EDT","volume":72614,"amount":1924489.858596,"timestamp":1787318998061,"change":0.629999999999999,"changeRate":0.024249422632794417},"postHourTrading":{"tag":"盘后","latestPrice":27.6,"preClose":27.43,"latestTime":"19:59 EDT","volume":54835,"amount":1511061.2265,"timestamp":1787356795146,"change":0.1700000000000017,"changeRate":0.006197593875319056},"overnightTrading":{"tag":"夜盘","latestPrice":26.079999923706055,"preClose":25.979999542236328,"latestTime":"20260821 04:00 EDT","volume":9217,"amount":239608,"timestamp":1787299202151,"change":0.10000038146972656,"changeRate":0.003849129454646582},"impliedVol":1.128,"impliedVolPercentile":0.239},{"symbol":"DPRO","nameCN":"Draganfly Inc","changeRate":0.049065,"change":0.21,"latestPrice":4.49,"close":4.49,"volume":519653,"market":"US","high":4.53,"low":4.35,"preClose":4.28,"open":4.35,"turnoverRate":0.014388,"peRate":0,"amplitude":0.042056,"marketValue":166796765,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.4,"week52Low":3.7806,"changeRate5Day":-0.0818,"changeRate20Day":0.063981,"changeRate60Day":-0.326837,"changeRateWTD":-0.0818,"changeRateMTD":0.084541,"changeRateQTD":-0.171587,"changeRateYTD":-0.350217,"amount":2321489.425802,"eps":-0.772698,"lyrEps":-1.066519,"lyrPeRate":0,"pbRate":1.120418,"volumeRatio":0.721714,"roa":-0.244994,"roe":-0.377709,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162160247.32,"shortable":3,"shares":37148500,"floatShares":36115868,"hourTrading":{"tag":"盘后","latestPrice":4.4434,"preClose":4.49,"latestTime":"19:57 EDT","volume":2880,"amount":12882.9255,"timestamp":1787356634639,"change":-0.04660000000000064,"changeRate":-0.010378619153674976},"preHourTrading":{"tag":"盘前","latestPrice":4.34,"preClose":4.28,"latestTime":"09:23 EDT","volume":7452,"amount":32303.343931,"timestamp":1787318633564,"change":0.05999999999999961,"changeRate":0.014018691588784955},"postHourTrading":{"tag":"盘后","latestPrice":4.4434,"preClose":4.49,"latestTime":"19:57 EDT","volume":2880,"amount":12882.9255,"timestamp":1787356634639,"change":-0.04660000000000064,"changeRate":-0.010378619153674976},"overnightTrading":{"tag":"夜盘","latestPrice":4.369999885559082,"preClose":4.28000020980835,"latestTime":"20260821 04:00 EDT","volume":76,"amount":333,"timestamp":1787299202156,"change":0.08999967575073242,"changeRate":0.021027960593198766},"impliedVol":0.9443,"impliedVolPercentile":0.0837},{"symbol":"ONDS","nameCN":"Ondas Holdings Inc.","changeRate":0.039379,"change":0.33,"latestPrice":8.71,"close":8.71,"volume":58791648,"market":"US","high":8.83,"low":8.38,"preClose":8.38,"open":8.39,"turnoverRate":0.110303,"peRate":29.656327,"amplitude":0.053699,"marketValue":4964700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.28,"week52Low":3.8,"changeRate5Day":-0.057359,"changeRate20Day":0.116667,"changeRate60Day":-0.193519,"changeRateWTD":-0.057359,"changeRateMTD":0.162884,"changeRateQTD":0.057039,"changeRateYTD":-0.107582,"amount":511451554.948334,"eps":0.293698,"lyrEps":-0.62,"lyrPeRate":0,"pbRate":3.162245,"volumeRatio":0.760237,"roa":-0.083731,"roe":0.193172,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4642430000,"shortable":3,"shares":570000000,"floatShares":533000000,"hourTrading":{"tag":"盘后","latestPrice":8.68,"preClose":8.71,"latestTime":"19:59 EDT","volume":617001,"amount":5361161.5022,"timestamp":1787356797117,"change":-0.030000000000001137,"changeRate":-0.003444316877152828},"preHourTrading":{"tag":"盘前","latestPrice":8.38,"preClose":8.38,"latestTime":"09:29 EDT","volume":583300,"amount":4894346.0571,"timestamp":1787318999999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.68,"preClose":8.71,"latestTime":"19:59 EDT","volume":617001,"amount":5361161.5022,"timestamp":1787356797117,"change":-0.030000000000001137,"changeRate":-0.003444316877152828},"overnightTrading":{"tag":"夜盘","latestPrice":8.380000114440918,"preClose":8.380000114440918,"latestTime":"20260821 04:00 EDT","volume":80292,"amount":668545,"timestamp":1787299202167,"change":0,"changeRate":0},"impliedVol":0.8292,"impliedVolPercentile":0.0478},{"symbol":"PRZO","nameCN":"ParaZero Technologies Ltd","changeRate":0.038735,"change":0.0251,"latestPrice":0.6731,"close":0.6731,"volume":563497,"market":"US","high":0.68,"low":0.618,"preClose":0.648,"open":0.6669,"turnoverRate":0.022416,"peRate":0,"amplitude":0.095679,"marketValue":17452521.8132,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.9,"week52Low":0.381,"changeRate5Day":0.068074,"changeRate20Day":0.370876,"changeRate60Day":0.23053,"changeRateWTD":0.068074,"changeRateMTD":0.454094,"changeRateQTD":0.38384,"changeRateYTD":-0.17411,"amount":369674.160847,"eps":-0.31,"lyrEps":-0.309735,"lyrPeRate":0,"pbRate":5.528792,"volumeRatio":0.942915,"roa":-0.854329,"roe":-3.804657,"changeRate5Min":0.008087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16920167.6963,"shortable":3,"shares":25928572,"floatShares":25137673,"hourTrading":{"tag":"盘后","latestPrice":0.6748,"preClose":0.6731,"latestTime":"19:50 EDT","volume":6767,"amount":4547.7149,"timestamp":1787356259100,"change":0.0016999999999999238,"changeRate":0.002525627692764706},"preHourTrading":{"tag":"盘前","latestPrice":0.6543,"preClose":0.648,"latestTime":"09:18 EDT","volume":39529,"amount":26049.010159,"timestamp":1787318280881,"change":0.006299999999999972,"changeRate":0.009722222222222179},"postHourTrading":{"tag":"盘后","latestPrice":0.6748,"preClose":0.6731,"latestTime":"19:50 EDT","volume":6767,"amount":4547.7149,"timestamp":1787356259100,"change":0.0016999999999999238,"changeRate":0.002525627692764706},"overnightTrading":{"tag":"夜盘","latestPrice":0.6480000019073486,"preClose":0.6480000019073486,"latestTime":"20260821 04:00 EDT","volume":293,"amount":190,"timestamp":1787299202127,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVEX","nameCN":"Eve Holding","changeRate":0.035433,"change":0.09,"latestPrice":2.63,"close":2.63,"volume":688285,"market":"US","high":2.73,"low":2.58,"preClose":2.54,"open":2.58,"turnoverRate":0.007178,"peRate":0,"amplitude":0.059055,"marketValue":916041055.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.16,"week52Low":2.0999,"changeRate5Day":-0.03663,"changeRate20Day":0.148472,"changeRate60Day":-0.190769,"changeRateWTD":-0.03663,"changeRateMTD":0.133621,"changeRateQTD":0.047809,"changeRateYTD":-0.340852,"amount":1830351.766878,"eps":-0.619031,"lyrEps":-0.697857,"lyrPeRate":0,"pbRate":40.122687,"volumeRatio":1.028726,"roa":-0.386903,"roe":-11.792146,"changeRate5Min":-0.009416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252174204.64,"shortable":3,"shares":348304584,"floatShares":95883728,"hourTrading":{"tag":"盘后","latestPrice":2.6921,"preClose":2.63,"latestTime":"19:59 EDT","volume":16471,"amount":43332.1789,"timestamp":1787356781685,"change":0.062100000000000044,"changeRate":0.023612167300380245},"preHourTrading":{"tag":"盘前","latestPrice":2.59,"preClose":2.54,"latestTime":"09:29 EDT","volume":973,"amount":2581.070094,"timestamp":1787318959048,"change":0.04999999999999982,"changeRate":0.01968503937007867},"postHourTrading":{"tag":"盘后","latestPrice":2.6921,"preClose":2.63,"latestTime":"19:59 EDT","volume":16471,"amount":43332.1789,"timestamp":1787356781685,"change":0.062100000000000044,"changeRate":0.023612167300380245},"overnightTrading":{"tag":"夜盘","latestPrice":2.569999933242798,"preClose":2.5399999618530273,"latestTime":"20260821 04:00 EDT","volume":12,"amount":31,"timestamp":1787299202145,"change":0.029999971389770508,"changeRate":0.011811012535560977},"impliedVol":0.31,"impliedVolPercentile":0.0637},{"symbol":"ACHR","nameCN":"Archer Aviation Inc.","changeRate":0.034483,"change":0.21,"latestPrice":6.3,"close":6.3,"volume":32866834,"market":"US","high":6.525,"low":6.1,"preClose":6.09,"open":6.145,"turnoverRate":0.050535,"peRate":0,"amplitude":0.069787,"marketValue":4851149940,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.62,"week52Low":4.3,"changeRate5Day":-0.048338,"changeRate20Day":0.320755,"changeRate60Day":-0.038168,"changeRateWTD":-0.048338,"changeRateMTD":0.357759,"changeRateQTD":0.331924,"changeRateYTD":-0.162234,"amount":208932030.420761,"eps":-1.096767,"lyrEps":-0.990216,"lyrPeRate":0,"pbRate":2.563626,"volumeRatio":0.988757,"roa":-0.281329,"roe":-0.44471,"changeRate5Min":-0.007092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4097358852.3,"shortable":3,"shares":770023800,"floatShares":650374421,"hourTrading":{"tag":"盘后","latestPrice":6.28,"preClose":6.3,"latestTime":"19:59 EDT","volume":420988,"amount":2651065.455225,"timestamp":1787356770791,"change":-0.019999999999999574,"changeRate":-0.003174603174603107},"preHourTrading":{"tag":"盘前","latestPrice":6.17,"preClose":6.09,"latestTime":"09:29 EDT","volume":299309,"amount":1835833.601057,"timestamp":1787318999999,"change":0.08000000000000007,"changeRate":0.013136288998357976},"postHourTrading":{"tag":"盘后","latestPrice":6.28,"preClose":6.3,"latestTime":"19:59 EDT","volume":420988,"amount":2651065.455225,"timestamp":1787356770791,"change":-0.019999999999999574,"changeRate":-0.003174603174603107},"overnightTrading":{"tag":"夜盘","latestPrice":6.059999942779541,"preClose":6.090000152587891,"latestTime":"20260821 04:00 EDT","volume":12517,"amount":76241,"timestamp":1787299202168,"change":-0.03000020980834961,"changeRate":-0.004926142702246287},"impliedVol":0.7681,"impliedVolPercentile":0.1315},{"symbol":"EVTL","nameCN":"Vertical Aerospace","changeRate":0.02307,"change":0.0173,"latestPrice":0.7672,"close":0.7672,"volume":4596217,"market":"US","high":0.81,"low":0.7558,"preClose":0.7499,"open":0.7559,"turnoverRate":0.047664,"peRate":0,"amplitude":0.072276,"marketValue":131958400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.3277,"week52Low":0.74,"changeRate5Day":-0.074994,"changeRate20Day":-0.444058,"changeRate60Day":-0.722029,"changeRateWTD":-0.074994,"changeRateMTD":-0.38129,"changeRateQTD":-0.55908,"changeRateYTD":-0.85606,"amount":3597015.521409,"eps":-1.604541,"lyrEps":-0.771501,"lyrPeRate":0,"pbRate":-3.837897,"volumeRatio":0.772589,"roa":-1.020193,"roe":-3.036541,"changeRate5Min":-0.000781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73980558.96,"shortable":3,"shares":172000000,"floatShares":96429300,"hourTrading":{"tag":"盘后","latestPrice":0.771,"preClose":0.7672,"latestTime":"19:59 EDT","volume":452690,"amount":347856.5741,"timestamp":1787356794152,"change":0.0038000000000000256,"changeRate":0.004953076120959366},"preHourTrading":{"tag":"盘前","latestPrice":0.7692,"preClose":0.7499,"latestTime":"09:29 EDT","volume":44376,"amount":33862.866752,"timestamp":1787318948751,"change":0.019299999999999984,"changeRate":0.02573676490198691},"postHourTrading":{"tag":"盘后","latestPrice":0.771,"preClose":0.7672,"latestTime":"19:59 EDT","volume":452690,"amount":347856.5741,"timestamp":1787356794152,"change":0.0038000000000000256,"changeRate":0.004953076120959366},"overnightTrading":{"tag":"夜盘","latestPrice":0.7498999834060669,"preClose":0.7498999834060669,"latestTime":"20260821 04:00 EDT","volume":1303,"amount":977,"timestamp":1787299202166,"change":0,"changeRate":0},"impliedVol":1.8991,"impliedVolPercentile":0.9004},{"symbol":"KTOS","nameCN":"Kratos Defense & Security Solutions","changeRate":0.017622,"change":0.99,"latestPrice":57.17,"close":57.17,"volume":3148329,"market":"US","high":58.6,"low":56.5001,"preClose":56.18,"open":56.62,"turnoverRate":0.017033,"peRate":338.434212,"amplitude":0.037378,"marketValue":10732028264.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134,"week52Low":43.09,"changeRate5Day":-0.114741,"changeRate20Day":0.207392,"changeRate60Day":-0.002269,"changeRateWTD":-0.114741,"changeRateMTD":0.226824,"changeRateQTD":0.146611,"changeRateYTD":-0.246871,"amount":181334005.549267,"eps":0.168925,"lyrEps":0.13,"lyrPeRate":439.769231,"pbRate":3.131793,"volumeRatio":0.824757,"roa":0.004344,"roe":0.011472,"changeRate5Min":0.001401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10567193490.960001,"shortable":3,"shares":187721327,"floatShares":184838088,"hourTrading":{"tag":"盘后","latestPrice":57.39,"preClose":57.17,"latestTime":"19:58 EDT","volume":118150,"amount":6755892.4528,"timestamp":1787356719787,"change":0.21999999999999886,"changeRate":0.003848172118243814},"preHourTrading":{"tag":"盘前","latestPrice":56.65,"preClose":56.18,"latestTime":"09:29 EDT","volume":30283,"amount":1726230.116259,"timestamp":1787318999999,"change":0.46999999999999886,"changeRate":0.008365966536133836},"postHourTrading":{"tag":"盘后","latestPrice":57.39,"preClose":57.17,"latestTime":"19:58 EDT","volume":118150,"amount":6755892.4528,"timestamp":1787356719787,"change":0.21999999999999886,"changeRate":0.003848172118243814},"overnightTrading":{"tag":"夜盘","latestPrice":56.77000045776367,"preClose":56.18000030517578,"latestTime":"20260821 04:00 EDT","volume":4500,"amount":253600,"timestamp":1787299202131,"change":0.5900001525878906,"changeRate":0.010501960651173845},"impliedVol":0.6297,"impliedVolPercentile":0.1673},{"symbol":"RCAT","nameCN":"Red Cat Holdings Inc.","changeRate":0.009444,"change":0.09,"latestPrice":9.62,"close":9.62,"volume":8554595,"market":"US","high":10.0377,"low":9.5501,"preClose":9.53,"open":9.6,"turnoverRate":0.061544,"peRate":0,"amplitude":0.051165,"marketValue":1469112162.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.78,"week52Low":5.77,"changeRate5Day":-0.135669,"changeRate20Day":0.259162,"changeRate60Day":-0.098407,"changeRateWTD":-0.135669,"changeRateMTD":0.277556,"changeRateQTD":-0.096714,"changeRateYTD":0.213115,"amount":83812719.687891,"eps":-0.819622,"lyrEps":-0.73,"lyrPeRate":0,"pbRate":3.117976,"volumeRatio":0.853729,"roa":-0.206937,"roe":-0.34402,"changeRate5Min":-0.000519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1337180000,"shortable":3,"shares":152714362,"floatShares":139000000,"hourTrading":{"tag":"盘后","latestPrice":9.65,"preClose":9.62,"latestTime":"19:58 EDT","volume":258092,"amount":2484597.0228,"timestamp":1787356719666,"change":0.030000000000001137,"changeRate":0.003118503118503237},"preHourTrading":{"tag":"盘前","latestPrice":9.6,"preClose":9.53,"latestTime":"09:29 EDT","volume":49042,"amount":472282.699056,"timestamp":1787318989733,"change":0.07000000000000028,"changeRate":0.0073452256033578476},"postHourTrading":{"tag":"盘后","latestPrice":9.65,"preClose":9.62,"latestTime":"19:58 EDT","volume":258092,"amount":2484597.0228,"timestamp":1787356719666,"change":0.030000000000001137,"changeRate":0.003118503118503237},"overnightTrading":{"tag":"夜盘","latestPrice":9.550000190734863,"preClose":9.529999732971191,"latestTime":"20260821 04:00 EDT","volume":4799,"amount":45652,"timestamp":1787299202166,"change":0.020000457763671875,"changeRate":0.002098683979441863},"impliedVol":1.0196,"impliedVolPercentile":0.1673},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":0.004918,"change":0.03,"latestPrice":6.13,"close":6.13,"volume":813662,"market":"US","high":6.31,"low":6.09,"preClose":6.1,"open":6.19,"turnoverRate":0.025197,"peRate":0,"amplitude":0.036066,"marketValue":302445005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.7279,"week52Low":4.14,"changeRate5Day":-0.072617,"changeRate20Day":0.240891,"changeRate60Day":-0.18484,"changeRateWTD":-0.072617,"changeRateMTD":0.172084,"changeRateQTD":0.008224,"changeRateYTD":0.438967,"amount":5035028.692936,"eps":-0.698147,"lyrEps":0.24,"lyrPeRate":25.541667,"pbRate":4.269229,"volumeRatio":0.835308,"roa":-0.309137,"roe":-0.48393,"changeRate5Min":-0.002441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197952405.87,"shortable":0,"shares":49338500,"floatShares":32292399,"hourTrading":{"tag":"盘后","latestPrice":6.1248,"preClose":6.13,"latestTime":"19:48 EDT","volume":10965,"amount":67170.8319,"timestamp":1787356112372,"change":-0.0052000000000003155,"changeRate":-0.000848287112561226},"preHourTrading":{"tag":"盘前","latestPrice":6.2,"preClose":6.1,"latestTime":"09:29 EDT","volume":12008,"amount":73646.740317,"timestamp":1787318999999,"change":0.10000000000000053,"changeRate":0.016393442622950907},"postHourTrading":{"tag":"盘后","latestPrice":6.1248,"preClose":6.13,"latestTime":"19:48 EDT","volume":10965,"amount":67170.8319,"timestamp":1787356112372,"change":-0.0052000000000003155,"changeRate":-0.000848287112561226},"overnightTrading":{"tag":"夜盘","latestPrice":6.190000057220459,"preClose":6.099999904632568,"latestTime":"20260821 04:00 EDT","volume":9016,"amount":54212,"timestamp":1787299202147,"change":0.09000015258789062,"changeRate":0.014754123605730082},"impliedVol":0.9186,"impliedVolPercentile":0.1434},{"symbol":"AVAV","nameCN":"AeroVironment","changeRate":0.002691,"change":0.43,"latestPrice":160.22,"close":160.22,"volume":1172318,"market":"US","high":164.27,"low":159.79,"preClose":159.79,"open":161.505,"turnoverRate":0.030757,"peRate":0,"amplitude":0.028037,"marketValue":8107949122,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":417.86,"week52Low":135.2,"changeRate5Day":-0.169027,"changeRate20Day":0.071634,"changeRate60Day":-0.116174,"changeRateWTD":-0.169027,"changeRateMTD":0.072638,"changeRateQTD":-0.029381,"changeRateYTD":-0.337633,"amount":189360160.399597,"eps":-5.401025,"lyrEps":-5.401025,"lyrPeRate":0,"pbRate":1.842548,"volumeRatio":0.970834,"roa":-0.012871,"roe":-0.100293,"changeRate5Min":-0.002552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6106770719.98,"shortable":3,"shares":50605100,"floatShares":38114909,"hourTrading":{"tag":"盘后","latestPrice":160.808,"preClose":160.22,"latestTime":"19:58 EDT","volume":23953,"amount":3840281.3174,"timestamp":1787356718359,"change":0.5879999999999939,"changeRate":0.0036699538135063904},"preHourTrading":{"tag":"盘前","latestPrice":161.22,"preClose":159.79,"latestTime":"09:29 EDT","volume":14854,"amount":2419087.5331,"timestamp":1787318999999,"change":1.4300000000000068,"changeRate":0.0089492458852244},"postHourTrading":{"tag":"盘后","latestPrice":160.808,"preClose":160.22,"latestTime":"19:58 EDT","volume":23953,"amount":3840281.3174,"timestamp":1787356718359,"change":0.5879999999999939,"changeRate":0.0036699538135063904},"overnightTrading":{"tag":"夜盘","latestPrice":161.72999572753906,"preClose":159.7899932861328,"latestTime":"20260821 04:00 EDT","volume":6596,"amount":1061997,"timestamp":1787299202136,"change":1.94000244140625,"changeRate":0.012140950766124169},"impliedVol":0.7936,"impliedVolPercentile":0.6733},{"symbol":"EH","nameCN":"EHang Holdings Ltd","changeRate":0.001818,"change":0.01,"latestPrice":5.51,"close":5.51,"volume":660581,"market":"US","high":5.63,"low":5.39,"preClose":5.5,"open":5.54,"turnoverRate":0.012111,"peRate":0,"amplitude":0.043636,"marketValue":417908154,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.2,"week52Low":4.885,"changeRate5Day":-0.070826,"changeRate20Day":0.12449,"changeRate60Day":-0.423037,"changeRateWTD":-0.070826,"changeRateMTD":0.074074,"changeRateQTD":-0.158779,"changeRateYTD":-0.581942,"amount":3629888.739528,"eps":-0.632611,"lyrEps":-0.538054,"lyrPeRate":0,"pbRate":0.426235,"volumeRatio":1.144473,"roa":-0.125577,"roe":-0.341104,"changeRate5Min":-0.003635,"earningDate":1787587200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":300528624,"shortable":3,"shares":75845400,"floatShares":54542400,"hourTrading":{"tag":"盘后","latestPrice":5.5494,"preClose":5.51,"latestTime":"19:36 EDT","volume":33127,"amount":182583.2525,"timestamp":1787355365295,"change":0.039400000000000546,"changeRate":0.007150635208711533},"preHourTrading":{"tag":"盘前","latestPrice":5.47,"preClose":5.5,"latestTime":"09:12 EDT","volume":2848,"amount":15748.8348,"timestamp":1787317971813,"change":-0.03000000000000025,"changeRate":-0.0054545454545455},"postHourTrading":{"tag":"盘后","latestPrice":5.5494,"preClose":5.51,"latestTime":"19:36 EDT","volume":33127,"amount":182583.2525,"timestamp":1787355365295,"change":0.039400000000000546,"changeRate":0.007150635208711533},"overnightTrading":{"tag":"夜盘","latestPrice":5.53000020980835,"preClose":5.5,"latestTime":"20260821 04:00 EDT","volume":50,"amount":277,"timestamp":1787299202140,"change":0.03000020980834961,"changeRate":0.005454583601518111},"impliedVol":0.8341,"impliedVolPercentile":0.8725},{"symbol":"JOBY","nameCN":"Joby Aviation, Inc.","changeRate":-0.006596,"change":-0.05,"latestPrice":7.53,"close":7.53,"volume":30281816,"market":"US","high":7.775,"low":7.52,"preClose":7.58,"open":7.7,"turnoverRate":0.045812,"peRate":0,"amplitude":0.033641,"marketValue":7448105504.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.98,"week52Low":6.63,"changeRate5Day":-0.049242,"changeRate20Day":0.08658,"changeRate60Day":-0.344077,"changeRateWTD":-0.049242,"changeRateMTD":0.053147,"changeRateQTD":-0.15583,"changeRateYTD":-0.429545,"amount":231612389.089203,"eps":-0.961138,"lyrEps":-1.129999,"lyrPeRate":0,"pbRate":4.215774,"volumeRatio":1.278571,"roa":-0.275079,"roe":-0.659024,"changeRate5Min":-0.003309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4977330000,"shortable":3,"shares":989124237,"floatShares":661000000,"hourTrading":{"tag":"盘后","latestPrice":7.57,"preClose":7.53,"latestTime":"19:59 EDT","volume":343064,"amount":2591045.396184,"timestamp":1787356796985,"change":0.040000000000000036,"changeRate":0.005312084993359899},"preHourTrading":{"tag":"盘前","latestPrice":7.74,"preClose":7.58,"latestTime":"09:29 EDT","volume":203750,"amount":1565687.392375,"timestamp":1787318998316,"change":0.16000000000000014,"changeRate":0.021108179419525086},"postHourTrading":{"tag":"盘后","latestPrice":7.57,"preClose":7.53,"latestTime":"19:59 EDT","volume":343064,"amount":2591045.396184,"timestamp":1787356796985,"change":0.040000000000000036,"changeRate":0.005312084993359899},"overnightTrading":{"tag":"夜盘","latestPrice":7.630000114440918,"preClose":7.579999923706055,"latestTime":"20260821 04:00 EDT","volume":34102,"amount":260252,"timestamp":1787299202168,"change":0.05000019073486328,"changeRate":0.006596331297905465},"impliedVol":0.7259,"impliedVolPercentile":0.0398},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":-0.022754,"change":-12.83,"latestPrice":551.03,"close":551.03,"volume":926935,"market":"US","high":567.505,"low":550.18,"preClose":563.86,"open":566.14,"turnoverRate":0.006541,"peRate":17.493227,"amplitude":0.030726,"marketValue":78203070819.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":774,"week52Low":479.02,"changeRate5Day":-0.059467,"changeRate20Day":0.016211,"changeRate60Day":-0.000562,"changeRateWTD":-0.059467,"changeRateMTD":0.015761,"changeRateQTD":0.081915,"changeRateYTD":-0.033637,"amount":513398711.718445,"eps":31.49962,"lyrEps":29.142857,"lyrPeRate":18.907892,"pbRate":4.372795,"volumeRatio":1.178808,"roa":0.071484,"roe":0.269584,"changeRate5Min":-0.001807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.017059,"floatMarketCap":78088310556.68,"shortable":3,"shares":141921621,"floatShares":141713356,"hourTrading":{"tag":"盘后","latestPrice":551.77,"preClose":551.03,"latestTime":"19:59 EDT","volume":128699,"amount":70917223.5427,"timestamp":1787356760166,"change":0.7400000000000091,"changeRate":0.001342939585866485},"preHourTrading":{"tag":"盘前","latestPrice":566.12,"preClose":563.86,"latestTime":"09:29 EDT","volume":814,"amount":460671.5377,"timestamp":1787318999304,"change":2.259999999999991,"changeRate":0.004008087113822564},"postHourTrading":{"tag":"盘后","latestPrice":551.77,"preClose":551.03,"latestTime":"19:59 EDT","volume":128699,"amount":70917223.5427,"timestamp":1787356760166,"change":0.7400000000000091,"changeRate":0.001342939585866485},"overnightTrading":{"tag":"夜盘","latestPrice":563.8599853515625,"preClose":563.8599853515625,"latestTime":"20260821 04:00 EDT","volume":123,"amount":69480,"timestamp":1787299202132,"change":0,"changeRate":0},"impliedVol":0.2644,"impliedVolPercentile":0.4143}]}}}