US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,634.59

+10.070.38%

Number of Gainers:70

Number of Losers:27

Number of Flat:1

PE:- -

High:2,645.50

Open:2,625.93

Low:2,625.54

Close:2,624.52

Volume:1.08B

Turnover:228.70B

Market Cap:48.25T

Float Cap:44.72T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Moderna, Inc. US MRNA	145.13	+8.86%	+11.81	87.32M	12.92B	57.94B
Estee Lauder US EL	101.94	+6.02%	+5.79	6.02M	605.58M	36.74B
Anglogold Ashanti US AU	121.22	+5.94%	+6.80	6.16M	743.14M	61.20B
Tesla Motors US TSLA	362.86	+5.14%	+17.73	59.22M	21.35B	1.43T
Target US TGT	165.44	+4.54%	+7.19	6.24M	1.02B	74.91B
Goldman Sachs US GS	1039.28	+3.73%	+37.33	2.75M	2.83B	302.43B
Oracle US ORCL	146.47	+3.10%	+4.40	19.64M	2.88B	420.83B
Newmont Mining US NEM	131.58	+3.09%	+3.94	10.52M	1.38B	138.64B
Kroger US KR	57.9	+2.81%	+1.58	5.88M	338.88M	35.55B
Vale SA US VALE	14.59	+2.53%	+0.3600	27.47M	400.15M	62.28B
McKesson US MCK	858.9	+2.40%	+20.15	1.58M	1.36B	100.56B
Merck US MRK	152.55	+2.39%	+3.56	15.98M	2.44B	376.37B
Jazz Pharmaceuticals PLC US JAZZ	254.28	+2.24%	+5.58	516.75K	131.04M	16.51B
Abbott Laboratories US ABT	116.64	+2.19%	+2.50	9.93M	1.15B	202.82B
Accenture PLC US ACN	185.28	+2.17%	+3.93	4.84M	895.43M	113.76B
Arrow Electronics US ARW	210.85	+2.04%	+4.21	545.12K	114.33M	10.77B
Robert Half US RHI	44.75	+1.98%	+0.8700	2.32M	104.95M	4.58B
Amgen US AMGN	439.33	+1.88%	+8.12	2.11M	926.13M	236.57B
Emerson US EMR	157.26	+1.64%	+2.54	2.08M	325.97M	87.72B
Colgate-Palmolive US CL	91.08	+1.54%	+1.38	3.67M	333.02M	72.61B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4533"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2634.5913,"timestamp":1787342399999,"preClose":2624.5247,"halted":0,"volume":1078833853,"delay":0,"changeRate":0.003836,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":10.06665,"latestTime":"08-21 16:00:00 EDT","open":2625.9263,"high":2645.5005,"low":2625.5405,"amount":228701554554.42554,"amplitude":0.007605,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.410711,"peRate":25.56269,"turnoverRate":0.006001,"increases":69,"decrements":28,"flats":1,"marketCap":48253058223989,"floatMarketCap":44718544925045},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2645.5005,"amplitude":0.007605,"preClose":2624.5247,"low":2625.5405,"pbRate":"7.410711","latestPrice":2634.5913,"volume":1078833853,"delay":0,"open":2625.9263,"prevYearClose":2352.2688,"prevWeekClose":2659.0767,"prevMonthClose":2589.6853,"prevQuarterClose":2594.2102,"fiveDayClose":2659.0767,"twentyDayClose":2510.2388,"sixtyDayClose":2665.2456,"secType":"PLATE","market":"US","turnoverRate":0.006001,"peRate":25.56269,"marketCap":48253058223989,"floatMarketCap":44718544925045,"timestamp":1787342399999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":70,"down":27,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.088584,"change":11.81,"latestPrice":145.13,"close":145.13,"volume":87316065,"market":"US","high":159.47,"low":132.42,"preClose":133.32,"open":133.11,"turnoverRate":0.237243,"peRate":0,"amplitude":0.202895,"marketValue":57941104570.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.66,"week52Low":22.28,"changeRate5Day":1.292009,"changeRate20Day":1.684113,"changeRate60Day":2.048309,"changeRateWTD":1.292009,"changeRateMTD":1.647391,"changeRateQTD":1.072398,"changeRateYTD":3.921329,"amount":12924420392.035904,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":8.569902,"volumeRatio":1.400473,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":-0.009142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53414399295.479996,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘后","latestPrice":145.8414,"preClose":145.13,"latestTime":"19:59 EDT","volume":791945,"amount":114880947.6037,"timestamp":1787356798881,"change":0.7113999999999976,"changeRate":0.004901812168400728},"preHourTrading":{"tag":"盘前","latestPrice":132.59,"preClose":133.32,"latestTime":"09:29 EDT","volume":1231696,"amount":168191512.91488,"timestamp":1787318999999,"change":-0.7299999999999898,"changeRate":-0.0054755475547553995},"postHourTrading":{"tag":"盘后","latestPrice":145.8414,"preClose":145.13,"latestTime":"19:59 EDT","volume":791945,"amount":114880947.6037,"timestamp":1787356798881,"change":0.7113999999999976,"changeRate":0.004901812168400728},"overnightTrading":{"tag":"夜盘","latestPrice":133.97999572753906,"preClose":133.32000732421875,"latestTime":"20260821 04:00 EDT","volume":347612,"amount":46017955,"timestamp":1787299202168,"change":0.6599884033203125,"changeRate":0.0049504077937476965},"impliedVol":1.0131,"impliedVolPercentile":0.9522},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":0.060218,"change":5.79,"latestPrice":101.94,"close":101.94,"volume":6022532,"market":"US","high":101.95,"low":95.9,"preClose":96.15,"open":96.75,"turnoverRate":0.024482,"peRate":203.88,"amplitude":0.062923,"marketValue":36735122865.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.635,"week52Low":66.22,"changeRate5Day":0.183972,"changeRate20Day":0.269648,"changeRate60Day":0.117763,"changeRateWTD":0.183972,"changeRateMTD":0.215018,"changeRateQTD":0.291197,"changeRateYTD":-0.026547,"amount":605581555.029938,"eps":0.5,"lyrEps":0.5,"lyrPeRate":203.88,"pbRate":9.651898,"volumeRatio":1.113162,"roa":0.052296,"roe":0.047451,"changeRate5Min":0.008259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.013734,"floatMarketCap":25077240000,"shortable":3,"shares":360360240,"floatShares":246000000,"hourTrading":{"tag":"盘后","latestPrice":101.97,"preClose":101.94,"latestTime":"19:58 EDT","volume":1070192,"amount":109094911.9746,"timestamp":1787356685792,"change":0.030000000000001137,"changeRate":0.00029429075927017007},"preHourTrading":{"tag":"盘前","latestPrice":96.8,"preClose":96.15,"latestTime":"09:28 EDT","volume":1227,"amount":118634.2128,"timestamp":1787318880152,"change":0.6499999999999915,"changeRate":0.006760270410816343},"postHourTrading":{"tag":"盘后","latestPrice":101.97,"preClose":101.94,"latestTime":"19:58 EDT","volume":1070192,"amount":109094911.9746,"timestamp":1787356685792,"change":0.030000000000001137,"changeRate":0.00029429075927017007},"overnightTrading":{"tag":"夜盘","latestPrice":96.7699966430664,"preClose":96.1500015258789,"latestTime":"20260821 04:00 EDT","volume":196,"amount":18903,"timestamp":1787299202135,"change":0.6199951171875,"changeRate":0.006448207044704284},"impliedVol":0.3779,"impliedVolPercentile":0.0916},{"symbol":"AU","nameCN":"Anglogold Ashanti","changeRate":0.05943,"change":6.8,"latestPrice":121.22,"close":121.22,"volume":6157093,"market":"US","high":121.8582,"low":118.14,"preClose":114.42,"open":119.43,"turnoverRate":0.012546,"peRate":16.251979,"amplitude":0.032496,"marketValue":61202454870.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.14,"week52Low":52.26,"changeRate5Day":0.258775,"changeRate20Day":0.521526,"changeRate60Day":0.28248,"changeRateWTD":0.258775,"changeRateMTD":0.52824,"changeRateQTD":0.498578,"changeRateYTD":0.421435,"amount":743135504.994087,"eps":7.458784,"lyrEps":5.19,"lyrPeRate":23.356455,"pbRate":6.832919,"volumeRatio":2.346329,"roa":0.248627,"roe":0.447306,"changeRate5Min":-0.003125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.037288,"floatMarketCap":59488282729.479996,"shortable":3,"shares":504887435,"floatShares":490746434,"hourTrading":{"tag":"盘后","latestPrice":121.55,"preClose":121.22,"latestTime":"19:54 EDT","volume":112421,"amount":13626960.5364,"timestamp":1787356498970,"change":0.3299999999999983,"changeRate":0.002722323049001801},"preHourTrading":{"tag":"盘前","latestPrice":119.54,"preClose":114.42,"latestTime":"09:29 EDT","volume":96720,"amount":11599439.0616,"timestamp":1787318999574,"change":5.1200000000000045,"changeRate":0.044747421779409234},"postHourTrading":{"tag":"盘后","latestPrice":121.55,"preClose":121.22,"latestTime":"19:54 EDT","volume":112421,"amount":13626960.5364,"timestamp":1787356498970,"change":0.3299999999999983,"changeRate":0.002722323049001801},"overnightTrading":{"tag":"夜盘","latestPrice":115.81999969482422,"preClose":115.13999938964844,"latestTime":"20260821 04:00 EDT","volume":3813,"amount":440736,"timestamp":1787299202120,"change":0.6800003051757812,"changeRate":0.005905856425051502},"impliedVol":0.6017,"impliedVolPercentile":0.6175},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.051372,"change":17.73,"latestPrice":362.86,"close":362.86,"volume":59223958,"market":"US","high":366.5,"low":346.9,"preClose":345.13,"open":349.88,"turnoverRate":0.02254,"peRate":336.096954,"amplitude":0.05679,"marketValue":1433132767386.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.060157,"changeRate20Day":0.159186,"changeRate60Day":-0.175992,"changeRateWTD":0.060157,"changeRateMTD":0.165965,"changeRateQTD":-0.13728,"changeRateYTD":-0.193142,"amount":21345611794.653015,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":335.981481,"pbRate":16.499721,"volumeRatio":1.773486,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.001035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":953420722099.24,"shortable":3,"shares":3949547394,"floatShares":2627516734,"hourTrading":{"tag":"盘后","latestPrice":363.92,"preClose":362.86,"latestTime":"19:59 EDT","volume":1536967,"amount":557707322.307342,"timestamp":1787356797872,"change":1.0600000000000023,"changeRate":0.0029212368406548042},"preHourTrading":{"tag":"盘前","latestPrice":349.69,"preClose":345.13,"latestTime":"09:29 EDT","volume":417689,"amount":145915725.8734,"timestamp":1787318999999,"change":4.560000000000002,"changeRate":0.013212412714049784},"postHourTrading":{"tag":"盘后","latestPrice":363.92,"preClose":362.86,"latestTime":"19:59 EDT","volume":1536967,"amount":557707322.307342,"timestamp":1787356797872,"change":1.0600000000000023,"changeRate":0.0029212368406548042},"overnightTrading":{"tag":"夜盘","latestPrice":349.05999755859375,"preClose":345.1300048828125,"latestTime":"20260821 04:00 EDT","volume":121174,"amount":42147751,"timestamp":1787299202167,"change":3.92999267578125,"changeRate":0.011386992206359059},"impliedVol":0.447,"impliedVolPercentile":0.0518},{"symbol":"TGT","nameCN":"Target","changeRate":0.045434,"change":7.19,"latestPrice":165.44,"close":165.44,"volume":6236978,"market":"US","high":165.48,"low":160.23,"preClose":158.25,"open":161.06,"turnoverRate":0.013774,"peRate":17.161825,"amplitude":0.033175,"marketValue":74912293793.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.48,"week52Low":83.44,"changeRate5Day":0.070948,"changeRate20Day":0.209534,"changeRate60Day":0.289176,"changeRateWTD":0.070948,"changeRateMTD":0.144993,"changeRateQTD":0.266672,"changeRateYTD":0.692481,"amount":1021393749.589203,"eps":9.64,"lyrEps":8.13,"lyrPeRate":20.349323,"pbRate":4.198414,"volumeRatio":1.004225,"roa":0.057133,"roe":0.264077,"changeRate5Min":0.00121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.027563,"floatMarketCap":74910656268.8,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":165.35,"preClose":165.44,"latestTime":"19:56 EDT","volume":166289,"amount":27506420.2101,"timestamp":1787356592699,"change":-0.09000000000000341,"changeRate":-0.0005440038684719742},"preHourTrading":{"tag":"盘前","latestPrice":160.35,"preClose":158.25,"latestTime":"09:29 EDT","volume":53659,"amount":8494723.55801,"timestamp":1787318999309,"change":2.0999999999999943,"changeRate":0.01327014218009475},"postHourTrading":{"tag":"盘后","latestPrice":165.35,"preClose":165.44,"latestTime":"19:56 EDT","volume":166289,"amount":27506420.2101,"timestamp":1787356592699,"change":-0.09000000000000341,"changeRate":-0.0005440038684719742},"overnightTrading":{"tag":"夜盘","latestPrice":158,"preClose":158.25,"latestTime":"20260821 04:00 EDT","volume":204,"amount":32272,"timestamp":1787299202130,"change":-0.25,"changeRate":-0.001579778830963665},"impliedVol":0.2942,"impliedVolPercentile":0.0916},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":0.037257,"change":37.33,"latestPrice":1039.28,"close":1039.28,"volume":2746132,"market":"US","high":1043.66,"low":1008.854,"preClose":1001.95,"open":1015.99,"turnoverRate":0.009437,"peRate":16.079798,"amplitude":0.034738,"marketValue":302430480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1153.99,"week52Low":718.5835,"changeRate5Day":-0.000135,"changeRate20Day":-0.020684,"changeRate60Day":0.042962,"changeRateWTD":-0.000135,"changeRateMTD":0.020523,"changeRateQTD":0.027596,"changeRateYTD":0.182344,"amount":2831458866.839356,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":20.250974,"pbRate":2.756535,"volumeRatio":1.452477,"roa":0.01072,"roe":0.169024,"changeRate5Min":-0.001124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17,"divideRate":0.016357,"floatMarketCap":302430480000,"shortable":3,"shares":291000000,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":1041.6,"preClose":1039.28,"latestTime":"19:59 EDT","volume":535996,"amount":557052519.196699,"timestamp":1787356766194,"change":2.3199999999999363,"changeRate":0.002232314679393365},"preHourTrading":{"tag":"盘前","latestPrice":1016,"preClose":1001.95,"latestTime":"09:29 EDT","volume":3165,"amount":3202361.0526,"timestamp":1787318994220,"change":14.049999999999955,"changeRate":0.014022655821148713},"postHourTrading":{"tag":"盘后","latestPrice":1041.6,"preClose":1039.28,"latestTime":"19:59 EDT","volume":535996,"amount":557052519.196699,"timestamp":1787356766194,"change":2.3199999999999363,"changeRate":0.002232314679393365},"overnightTrading":{"tag":"夜盘","latestPrice":1009,"preClose":1001.9500122070312,"latestTime":"20260821 04:00 EDT","volume":785,"amount":789986,"timestamp":1787299202115,"change":7.04998779296875,"changeRate":0.007036266986453235},"impliedVol":0.3303,"impliedVolPercentile":0.4582},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.030971,"change":4.4,"latestPrice":146.47,"close":146.47,"volume":19635031,"market":"US","high":148.35,"low":142.6,"preClose":142.07,"open":143.715,"turnoverRate":0.011449,"peRate":25.123499,"amplitude":0.040473,"marketValue":420827351100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":114.5,"changeRate5Day":-0.026907,"changeRate20Day":0.273763,"changeRate60Day":-0.232981,"changeRateWTD":-0.026907,"changeRateMTD":0.12782,"changeRateQTD":-0.000546,"changeRateYTD":-0.248525,"amount":2877267576.18483,"eps":5.83,"lyrEps":5.83,"lyrPeRate":25.123499,"pbRate":11.205926,"volumeRatio":0.948891,"roa":0.065054,"roe":0.53376,"changeRate5Min":-0.003063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013655,"floatMarketCap":251194041310.41998,"shortable":3,"shares":2873130000,"floatShares":1714986286,"hourTrading":{"tag":"盘后","latestPrice":146.69,"preClose":146.47,"latestTime":"19:59 EDT","volume":529094,"amount":77513094.4418,"timestamp":1787356796101,"change":0.21999999999999886,"changeRate":0.0015020140643135036},"preHourTrading":{"tag":"盘前","latestPrice":144,"preClose":142.07,"latestTime":"09:29 EDT","volume":208382,"amount":29847995.86344,"timestamp":1787318999177,"change":1.9300000000000068,"changeRate":0.013584852537481571},"postHourTrading":{"tag":"盘后","latestPrice":146.69,"preClose":146.47,"latestTime":"19:59 EDT","volume":529094,"amount":77513094.4418,"timestamp":1787356796101,"change":0.21999999999999886,"changeRate":0.0015020140643135036},"overnightTrading":{"tag":"夜盘","latestPrice":142.85000610351562,"preClose":142.07000732421875,"latestTime":"20260821 04:00 EDT","volume":36159,"amount":5150047,"timestamp":1787299202138,"change":0.779998779296875,"changeRate":0.005490242409271054},"impliedVol":0.727,"impliedVolPercentile":0.8048},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":0.030868,"change":3.94,"latestPrice":131.58,"close":131.58,"volume":10521665,"market":"US","high":132.335,"low":129.8001,"preClose":127.64,"open":131.12,"turnoverRate":0.010011,"peRate":16.648792,"amplitude":0.01986,"marketValue":138644829018.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.88,"week52Low":69.05,"changeRate5Day":0.117357,"changeRate20Day":0.411954,"changeRate60Day":0.227082,"changeRateWTD":0.117357,"changeRateMTD":0.404119,"changeRateQTD":0.408779,"changeRateYTD":0.317777,"amount":1383614520.643082,"eps":7.903276,"lyrEps":6.39,"lyrPeRate":20.591549,"pbRate":3.933968,"volumeRatio":1.382343,"roa":0.157549,"roe":0.25905,"changeRate5Min":-0.002275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.007828,"floatMarketCap":138290580000,"shortable":3,"shares":1053692271,"floatShares":1051000000,"hourTrading":{"tag":"盘后","latestPrice":131.83,"preClose":131.58,"latestTime":"19:59 EDT","volume":319228,"amount":42002550.2951,"timestamp":1787356797828,"change":0.25,"changeRate":0.001899984800121599},"preHourTrading":{"tag":"盘前","latestPrice":131.1,"preClose":127.64,"latestTime":"09:29 EDT","volume":65272,"amount":8526935.0004,"timestamp":1787318999999,"change":3.4599999999999937,"changeRate":0.027107489815104933},"postHourTrading":{"tag":"盘后","latestPrice":131.83,"preClose":131.58,"latestTime":"19:59 EDT","volume":319228,"amount":42002550.2951,"timestamp":1787356797828,"change":0.25,"changeRate":0.001899984800121599},"overnightTrading":{"tag":"夜盘","latestPrice":130.0399932861328,"preClose":127.63999938964844,"latestTime":"20260821 04:00 EDT","volume":34700,"amount":4460660,"timestamp":1787299202152,"change":2.399993896484375,"changeRate":0.018802835380450602},"impliedVol":0.4677,"impliedVolPercentile":0.4821},{"symbol":"KR","nameCN":"Kroger","changeRate":0.028054,"change":1.58,"latestPrice":57.9,"close":57.9,"volume":5883601,"market":"US","high":57.96,"low":56.48,"preClose":56.32,"open":56.49,"turnoverRate":0.009645,"peRate":35.44174,"amplitude":0.026278,"marketValue":35550600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.58,"week52Low":54.15,"changeRate5Day":0.021344,"changeRate20Day":0.018111,"changeRate60Day":-0.104962,"changeRateWTD":0.021344,"changeRateMTD":0.002771,"changeRateQTD":0.04268,"changeRateYTD":-0.073303,"amount":338882346.123169,"eps":1.633667,"lyrEps":1.54,"lyrPeRate":37.597403,"pbRate":5.492985,"volumeRatio":0.933467,"roa":0.057707,"roe":0.137787,"changeRate5Min":0.000432,"earningDate":1789056000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.401244,"divideRate":0.024201,"floatMarketCap":35319000000,"shortable":3,"shares":614000000,"floatShares":610000000,"hourTrading":{"tag":"盘后","latestPrice":57.8,"preClose":57.9,"latestTime":"19:54 EDT","volume":118310,"amount":6843664.9393,"timestamp":1787356466374,"change":-0.10000000000000142,"changeRate":-0.001727115716753047},"preHourTrading":{"tag":"盘前","latestPrice":56.37,"preClose":56.32,"latestTime":"09:29 EDT","volume":73422,"amount":4140817.97922,"timestamp":1787318949456,"change":0.04999999999999716,"changeRate":0.0008877840909090405},"postHourTrading":{"tag":"盘后","latestPrice":57.8,"preClose":57.9,"latestTime":"19:54 EDT","volume":118310,"amount":6843664.9393,"timestamp":1787356466374,"change":-0.10000000000000142,"changeRate":-0.001727115716753047},"overnightTrading":{"tag":"夜盘","latestPrice":56.189998626708984,"preClose":56.31999969482422,"latestTime":"20260821 04:00 EDT","volume":461,"amount":26012,"timestamp":1787299202135,"change":-0.13000106811523438,"changeRate":-0.0023082576139854174},"impliedVol":0.3606,"impliedVolPercentile":0.8645},{"symbol":"VALE","nameCN":"Vale SA","changeRate":0.025299,"change":0.36,"latestPrice":14.59,"close":14.59,"volume":27467360,"market":"US","high":14.69,"low":14.42,"preClose":14.23,"open":14.5,"turnoverRate":0.006843,"peRate":30.767608,"amplitude":0.018974,"marketValue":62284710000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.94,"week52Low":9.8,"changeRate5Day":0.070433,"changeRate20Day":-0.013523,"changeRate60Day":-0.116293,"changeRateWTD":0.070433,"changeRateMTD":-0.031208,"changeRateQTD":-0.02992,"changeRateYTD":0.119724,"amount":400149944.621735,"eps":0.4742,"lyrEps":0.58642,"lyrPeRate":24.879779,"pbRate":0.316753,"volumeRatio":1.19276,"roa":0.079147,"roe":0.041147,"changeRate5Min":0.002405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.476771,"divideRate":0.375378,"floatMarketCap":58564260000,"shortable":3,"shares":4269000000,"floatShares":4014000000,"hourTrading":{"tag":"盘后","latestPrice":14.68,"preClose":14.59,"latestTime":"19:58 EDT","volume":284313,"amount":4148768.7166,"timestamp":1787356736216,"change":0.08999999999999986,"changeRate":0.006168608636052081},"preHourTrading":{"tag":"盘前","latestPrice":14.49,"preClose":14.23,"latestTime":"09:29 EDT","volume":62680,"amount":905323.78244,"timestamp":1787318999916,"change":0.2599999999999998,"changeRate":0.01827125790583273},"postHourTrading":{"tag":"盘后","latestPrice":14.68,"preClose":14.59,"latestTime":"19:58 EDT","volume":284313,"amount":4148768.7166,"timestamp":1787356736216,"change":0.08999999999999986,"changeRate":0.006168608636052081},"overnightTrading":{"tag":"夜盘","latestPrice":14.460000038146973,"preClose":14.229999542236328,"latestTime":"20260821 04:00 EDT","volume":39,"amount":561,"timestamp":1787299202108,"change":0.23000049591064453,"changeRate":0.016163071209382388},"impliedVol":0.3456,"impliedVolPercentile":0.4223},{"symbol":"MCK","nameCN":"McKesson","changeRate":0.024024,"change":20.15,"latestPrice":858.9,"close":858.9,"volume":1580737,"market":"US","high":867.915,"low":837.8801,"preClose":838.75,"open":839.84,"turnoverRate":0.013502,"peRate":22.915093,"amplitude":0.035809,"marketValue":100558036530,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":999,"week52Low":673.38,"changeRate5Day":-0.011623,"changeRate20Day":0.021406,"changeRate60Day":0.135405,"changeRateWTD":-0.011623,"changeRateMTD":0.003165,"changeRateQTD":0.136713,"changeRateYTD":0.047069,"amount":1359354513.004517,"eps":37.481846,"lyrEps":38.38,"lyrPeRate":22.378843,"pbRate":-23.716518,"volumeRatio":2.043971,"roa":0.047431,"roe":14.017543,"changeRate5Min":-0.006041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.003819,"floatMarketCap":100558036530,"shortable":3,"shares":117077700,"floatShares":117077700,"hourTrading":{"tag":"盘后","latestPrice":860.28,"preClose":858.9,"latestTime":"19:50 EDT","volume":241582,"amount":207494808.0297,"timestamp":1787356215270,"change":1.3799999999999955,"changeRate":0.0016067062521830195},"preHourTrading":{"tag":"盘前","latestPrice":835.39,"preClose":838.75,"latestTime":"09:29 EDT","volume":247,"amount":206715.69308,"timestamp":1787318940076,"change":-3.3600000000000136,"changeRate":-0.004005961251862908},"postHourTrading":{"tag":"盘后","latestPrice":860.28,"preClose":858.9,"latestTime":"19:50 EDT","volume":241582,"amount":207494808.0297,"timestamp":1787356215270,"change":1.3799999999999955,"changeRate":0.0016067062521830195},"overnightTrading":{"tag":"夜盘","latestPrice":839.5999755859375,"preClose":838.75,"latestTime":"20260821 04:00 EDT","volume":1,"amount":840,"timestamp":1787299202081,"change":0.8499755859375,"changeRate":0.0010133837090163934},"impliedVol":0.2662,"impliedVolPercentile":0.3825},{"symbol":"MRK","nameCN":"Merck","changeRate":0.023894,"change":3.56,"latestPrice":152.55,"close":152.55,"volume":15976212,"market":"US","high":154.49,"low":148.59,"preClose":148.99,"open":149.12,"turnoverRate":0.006476,"peRate":119.849816,"amplitude":0.0396,"marketValue":376367033376.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.49,"week52Low":77.58,"changeRate5Day":0.123012,"changeRate20Day":0.163882,"changeRate60Day":0.268713,"changeRateWTD":0.123012,"changeRateMTD":0.171659,"changeRateQTD":0.18716,"changeRateYTD":0.449268,"amount":2436202904.533997,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":20.95467,"pbRate":8.975438,"volumeRatio":1.070623,"roa":0.118684,"roe":0.069614,"changeRate5Min":-0.000033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.021763,"floatMarketCap":376367033376.9,"shortable":3,"shares":2467171638,"floatShares":2467171638,"hourTrading":{"tag":"盘后","latestPrice":153.16,"preClose":152.55,"latestTime":"19:59 EDT","volume":879706,"amount":134209345.7215,"timestamp":1787356796264,"change":0.6099999999999852,"changeRate":0.00399868895444107},"preHourTrading":{"tag":"盘前","latestPrice":148.7,"preClose":148.99,"latestTime":"09:28 EDT","volume":152371,"amount":22708715.59728,"timestamp":1787318929111,"change":-0.29000000000002046,"changeRate":-0.001946439358346335},"postHourTrading":{"tag":"盘后","latestPrice":153.16,"preClose":152.55,"latestTime":"19:59 EDT","volume":879706,"amount":134209345.7215,"timestamp":1787356796264,"change":0.6099999999999852,"changeRate":0.00399868895444107},"overnightTrading":{"tag":"夜盘","latestPrice":149.38999938964844,"preClose":148.99000549316406,"latestTime":"20260821 04:00 EDT","volume":5627,"amount":839583,"timestamp":1787299202116,"change":0.399993896484375,"changeRate":0.0026847028776217307},"impliedVol":0.2997,"impliedVolPercentile":0.3625},{"symbol":"JAZZ","nameCN":"Jazz Pharmaceuticals PLC","changeRate":0.022437,"change":5.58,"latestPrice":254.28,"close":254.28,"volume":516753,"market":"US","high":255.85,"low":248.55,"preClose":248.7,"open":248.75,"turnoverRate":0.008242,"peRate":17.381648,"amplitude":0.029353,"marketValue":16506484488,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":265.045,"week52Low":121.4,"changeRate5Day":0.038047,"changeRate20Day":0.001615,"changeRate60Day":0.070382,"changeRateWTD":0.038047,"changeRateMTD":0.005616,"changeRateQTD":0.055235,"changeRateYTD":0.495765,"amount":131038076.870728,"eps":14.629223,"lyrEps":-5.84031,"lyrPeRate":0,"pbRate":3.437633,"volumeRatio":1.035333,"roa":0.068619,"roe":0.221143,"changeRate5Min":0.000315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15941896687.08,"shortable":3,"shares":64914600,"floatShares":62694261,"hourTrading":{"tag":"盘后","latestPrice":254.28,"preClose":254.28,"latestTime":"19:52 EDT","volume":32526,"amount":8269646.04264,"timestamp":1787356337015,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":249.95,"preClose":248.7,"latestTime":"09:25 EDT","volume":136,"amount":33969.53872,"timestamp":1787318700033,"change":1.25,"changeRate":0.005026135906714918},"postHourTrading":{"tag":"盘后","latestPrice":254.28,"preClose":254.28,"latestTime":"19:52 EDT","volume":32526,"amount":8269646.04264,"timestamp":1787356337015,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":254.27999877929688,"preClose":254.27999877929688,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.4624,"impliedVolPercentile":0.9163},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":0.021903,"change":2.5,"latestPrice":116.64,"close":116.64,"volume":9931504,"market":"US","high":116.66,"low":113.4501,"preClose":114.14,"open":114.02,"turnoverRate":0.005835,"peRate":37.740646,"amplitude":0.028122,"marketValue":202822108462.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137.49,"week52Low":81.97,"changeRate5Day":0.048449,"changeRate20Day":0.131768,"changeRate60Day":0.361345,"changeRateWTD":0.048449,"changeRateMTD":0.1035,"changeRateQTD":0.285431,"changeRateYTD":-0.06904,"amount":1152188124.683106,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":31.269679,"pbRate":3.968345,"volumeRatio":1.241178,"roa":0.053276,"roe":0.105759,"changeRate5Min":0.001374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.021262,"floatMarketCap":198528323423.04,"shortable":3,"shares":1738872672,"floatShares":1702060386,"hourTrading":{"tag":"盘后","latestPrice":116.1174,"preClose":116.64,"latestTime":"19:59 EDT","volume":876867,"amount":102276937.1923,"timestamp":1787356756440,"change":-0.5225999999999971,"changeRate":-0.004480452674897094},"preHourTrading":{"tag":"盘前","latestPrice":114,"preClose":114.14,"latestTime":"09:27 EDT","volume":3321,"amount":379651.0743,"timestamp":1787318879079,"change":-0.14000000000000057,"changeRate":-0.0012265638689328943},"postHourTrading":{"tag":"盘后","latestPrice":116.1174,"preClose":116.64,"latestTime":"19:59 EDT","volume":876867,"amount":102276937.1923,"timestamp":1787356756440,"change":-0.5225999999999971,"changeRate":-0.004480452674897094},"overnightTrading":{"tag":"夜盘","latestPrice":113.9800033569336,"preClose":114.13999938964844,"latestTime":"20260821 04:00 EDT","volume":252,"amount":28725,"timestamp":1787299202151,"change":-0.15999603271484375,"changeRate":-0.0014017525282145225},"impliedVol":0.2619,"impliedVolPercentile":0.4502},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":0.021671,"change":3.93,"latestPrice":185.28,"close":185.28,"volume":4837783,"market":"US","high":188.45,"low":180.02,"preClose":181.35,"open":180.98,"turnoverRate":0.007892,"peRate":14.818685,"amplitude":0.046485,"marketValue":113761920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":291.09,"week52Low":118.15,"changeRate5Day":0.047431,"changeRate20Day":0.260494,"changeRate60Day":0.050578,"changeRateWTD":0.047431,"changeRateMTD":0.116683,"changeRateQTD":0.48891,"changeRateYTD":-0.30943,"amount":895431881.437439,"eps":12.503134,"lyrEps":12.152508,"lyrPeRate":15.246236,"pbRate":3.567259,"volumeRatio":0.883713,"roa":0.109029,"roe":0.244061,"changeRate5Min":0.003086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.52,"divideRate":0.03519,"floatMarketCap":113576640000,"shortable":3,"shares":614000000,"floatShares":613000000,"hourTrading":{"tag":"盘后","latestPrice":185.15,"preClose":185.28,"latestTime":"19:58 EDT","volume":395722,"amount":73316842.3769,"timestamp":1787356717719,"change":-0.12999999999999545,"changeRate":-0.0007016407599308908},"preHourTrading":{"tag":"盘前","latestPrice":180.76,"preClose":181.35,"latestTime":"09:27 EDT","volume":3957,"amount":718702.62912,"timestamp":1787318826240,"change":-0.5900000000000034,"changeRate":-0.003253377446925853},"postHourTrading":{"tag":"盘后","latestPrice":185.15,"preClose":185.28,"latestTime":"19:58 EDT","volume":395722,"amount":73316842.3769,"timestamp":1787356717719,"change":-0.12999999999999545,"changeRate":-0.0007016407599308908},"overnightTrading":{"tag":"夜盘","latestPrice":181.52999877929688,"preClose":181.35000610351562,"latestTime":"20260821 04:00 EDT","volume":137,"amount":24857,"timestamp":1787299202133,"change":0.17999267578125,"changeRate":0.0009925154106612444},"impliedVol":0.4764,"impliedVolPercentile":0.5896},{"symbol":"ARW","nameCN":"Arrow Electronics","changeRate":0.020374,"change":4.21,"latestPrice":210.85,"close":210.85,"volume":545121,"market":"US","high":211.07,"low":205.42,"preClose":206.64,"open":208.5,"turnoverRate":0.010748,"peRate":13.476959,"amplitude":0.027342,"marketValue":10768109500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":237.3328,"week52Low":101.79,"changeRate5Day":-0.014674,"changeRate20Day":-0.00669,"changeRate60Day":-0.030619,"changeRateWTD":-0.014674,"changeRateMTD":-0.026412,"changeRateQTD":-0.011996,"changeRateYTD":0.913687,"amount":114327551.252197,"eps":15.645221,"lyrEps":10.93,"lyrPeRate":19.290942,"pbRate":1.537164,"volumeRatio":0.837539,"roa":0.026587,"roe":0.120355,"changeRate5Min":0.002711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10693993194.8,"shortable":3,"shares":51070000,"floatShares":50718488,"hourTrading":{"tag":"盘后","latestPrice":210.85,"preClose":210.85,"latestTime":"19:48 EDT","volume":65539,"amount":13818900.49,"timestamp":1787356111495,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":207.21,"preClose":206.64,"latestTime":"09:02 EDT","volume":344,"amount":71978.66664,"timestamp":1787317342733,"change":0.5700000000000216,"changeRate":0.0027584204413473755},"postHourTrading":{"tag":"盘后","latestPrice":210.85,"preClose":210.85,"latestTime":"19:48 EDT","volume":65539,"amount":13818900.49,"timestamp":1787356111495,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":210.85000610351562,"preClose":210.85000610351562,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.3778,"impliedVolPercentile":0.6016},{"symbol":"RHI","nameCN":"Robert Half","changeRate":0.019827,"change":0.87,"latestPrice":44.75,"close":44.75,"volume":2324402,"market":"US","high":45.83,"low":43.785,"preClose":43.88,"open":43.88,"turnoverRate":0.025424,"peRate":38.901543,"amplitude":0.046604,"marketValue":4577976059.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.83,"week52Low":21.83,"changeRate5Day":0.0354,"changeRate20Day":0.268065,"changeRate60Day":0.649466,"changeRateWTD":0.0354,"changeRateMTD":0.183862,"changeRateQTD":0.457655,"changeRateYTD":0.647644,"amount":104946603.109627,"eps":1.15034,"lyrEps":1.328359,"lyrPeRate":33.688182,"pbRate":3.790785,"volumeRatio":1.277939,"roa":0.002339,"roe":0.09111,"changeRate5Min":-0.003784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3599,"divideRate":0.052735,"floatMarketCap":4091286650,"shortable":3,"shares":102301141,"floatShares":91425400,"hourTrading":{"tag":"盘后","latestPrice":44.75,"preClose":44.75,"latestTime":"19:53 EDT","volume":20820,"amount":931695,"timestamp":1787356433684,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":43.88,"preClose":43.88,"latestTime":"04:00 EDT","volume":3,"amount":131.64,"timestamp":1787299215675,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":44.75,"preClose":44.75,"latestTime":"19:53 EDT","volume":20820,"amount":931695,"timestamp":1787356433684,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.75,"preClose":44.75,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.5944,"impliedVolPercentile":0.5299},{"symbol":"AMGN","nameCN":"Amgen","changeRate":0.018831,"change":8.12,"latestPrice":439.33,"close":439.33,"volume":2114740,"market":"US","high":440.51,"low":429.38,"preClose":431.21,"open":431.72,"turnoverRate":0.003938,"peRate":27.287577,"amplitude":0.025811,"marketValue":236570713190.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":443.2,"week52Low":269.77,"changeRate5Day":0.058091,"changeRate20Day":0.168307,"changeRate60Day":0.307296,"changeRateWTD":0.058091,"changeRateMTD":0.140643,"changeRateQTD":0.213217,"changeRateYTD":0.342244,"amount":926134016.481934,"eps":16.1,"lyrEps":14.23,"lyrPeRate":30.873507,"pbRate":20.240479,"volumeRatio":0.815413,"roa":0.086665,"roe":0.914731,"changeRate5Min":-0.000569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8023,"divideRate":0.022312,"floatMarketCap":235917849479.91,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":439.05,"preClose":439.33,"latestTime":"19:56 EDT","volume":248166,"amount":109026473.1734,"timestamp":1787356562725,"change":-0.2799999999999727,"changeRate":-0.0006373341224136132},"preHourTrading":{"tag":"盘前","latestPrice":431.72,"preClose":433.73,"latestTime":"09:29 EDT","volume":3808,"amount":1644635.90144,"timestamp":1787318999999,"change":-2.009999999999991,"changeRate":-0.004634219445276994},"postHourTrading":{"tag":"盘后","latestPrice":439.05,"preClose":439.33,"latestTime":"19:56 EDT","volume":248166,"amount":109026473.1734,"timestamp":1787356562725,"change":-0.2799999999999727,"changeRate":-0.0006373341224136132},"overnightTrading":{"tag":"夜盘","latestPrice":432.260009765625,"preClose":433.7300109863281,"latestTime":"20260821 04:00 EDT","volume":42,"amount":18132,"timestamp":1787299202151,"change":-1.470001220703125,"changeRate":-0.003389207994531561},"impliedVol":0.3287,"impliedVolPercentile":0.8247},{"symbol":"EMR","nameCN":"Emerson","changeRate":0.016417,"change":2.54,"latestPrice":157.26,"close":157.26,"volume":2081719,"market":"US","high":157.48,"low":155.075,"preClose":154.72,"open":156.45,"turnoverRate":0.003742,"peRate":34.380795,"amplitude":0.015544,"marketValue":87719628000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.35,"week52Low":122.635,"changeRate5Day":-0.03622,"changeRate20Day":0.062999,"changeRate60Day":0.125537,"changeRateWTD":-0.03622,"changeRateMTD":0.04966,"changeRateQTD":0.098568,"changeRateYTD":0.184901,"amount":325968207.107163,"eps":4.574065,"lyrEps":4.044116,"lyrPeRate":38.886125,"pbRate":4.304413,"volumeRatio":1.073569,"roa":0.068973,"roe":0.128003,"changeRate5Min":0.000064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1925,"divideRate":0.013942,"floatMarketCap":87484013047.73999,"shortable":3,"shares":557800000,"floatShares":556301749,"hourTrading":{"tag":"盘后","latestPrice":157.61,"preClose":157.26,"latestTime":"19:30 EDT","volume":58749,"amount":9238643.98,"timestamp":1787355003435,"change":0.35000000000002274,"changeRate":0.0022256136334733736},"preHourTrading":{"tag":"盘前","latestPrice":155.71,"preClose":154.72,"latestTime":"09:25 EDT","volume":502,"amount":78109.64882,"timestamp":1787318700062,"change":0.9900000000000091,"changeRate":0.006398655635987649},"postHourTrading":{"tag":"盘后","latestPrice":157.61,"preClose":157.26,"latestTime":"19:30 EDT","volume":58749,"amount":9238643.98,"timestamp":1787355003435,"change":0.35000000000002274,"changeRate":0.0022256136334733736},"overnightTrading":{"tag":"夜盘","latestPrice":154.69000244140625,"preClose":154.72000122070312,"latestTime":"20260821 04:00 EDT","volume":17,"amount":2624,"timestamp":1787299202054,"change":-0.029998779296875,"changeRate":-0.00019389076434974108},"impliedVol":0.2612,"impliedVolPercentile":0.1713},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":0.015385,"change":1.38,"latestPrice":91.08,"close":91.08,"volume":3667446,"market":"US","high":91.31,"low":89.16,"preClose":89.7,"open":89.87,"turnoverRate":0.004903,"peRate":35.939045,"amplitude":0.023969,"marketValue":72606501265.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.33,"week52Low":74.545,"changeRate5Day":-0.009462,"changeRate20Day":0.003636,"changeRate60Day":-0.0023,"changeRateWTD":-0.009462,"changeRateMTD":-0.00241,"changeRateQTD":-0.006545,"changeRateYTD":0.15262,"amount":333015971.678558,"eps":2.534291,"lyrEps":2.636329,"lyrPeRate":34.54804,"pbRate":307.654666,"volumeRatio":0.850443,"roa":0.158384,"roe":2.673671,"changeRate5Min":0.001154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0908,"divideRate":0.022956,"floatMarketCap":68127840000,"shortable":3,"shares":797172829,"floatShares":748000000,"hourTrading":{"tag":"盘后","latestPrice":91.11,"preClose":91.08,"latestTime":"19:30 EDT","volume":179741,"amount":16370870.3859,"timestamp":1787355003496,"change":0.030000000000001137,"changeRate":0.00032938076416338534},"preHourTrading":{"tag":"盘前","latestPrice":89.7,"preClose":89.7,"latestTime":"09:17 EDT","volume":186,"amount":16717.0569,"timestamp":1787318245780,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":91.11,"preClose":91.08,"latestTime":"19:30 EDT","volume":179741,"amount":16370870.3859,"timestamp":1787355003496,"change":0.030000000000001137,"changeRate":0.00032938076416338534},"overnightTrading":{"tag":"夜盘","latestPrice":89.52999877929688,"preClose":89.69999694824219,"latestTime":"20260821 04:00 EDT","volume":2,"amount":179,"timestamp":1787299202151,"change":-0.1699981689453125,"changeRate":-0.0018951858944142794},"impliedVol":0.2279,"impliedVolPercentile":0.3068}]}}}