AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR S&P/ASX 200 FINANCIALS

29.510

-0.070-0.24%

Volume:10K

Turnover:295.15K

Market Cap:45.97M

PE:- -

High:29.580

Open:29.540

Low:29.440

Close:29.580

52wk High:32.540

52wk Low:28.056

Shares:1.56M

Float Shares:1.56M

Volume Ratio:1.46

T/O Rate:0.64%

Dividend:0.88

Dividend Rate:3.00%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SPDR S&P/ASX 200 FINANCIALS

Exchange:

ASX

Establishment Date:

2011

Employees:

- -

Office Location:

Aurora Place, Level 38,88 Phillip Street,Sydney,New South Wales,Australia

Website:

- -

Zip Code:

2000

Phone:

Fax:

612 9240 7611

Introduction:

The SPDR S&P/ASX 200 Financials EX A-REIT Fund seeks to closely track, before fees and expenses, the returns of the S&P/ASX 200 Financials Ex A-REIT Index. Our approach is designed to provide portfolios with low portfolio turnover, accurate tracking, and lower costs.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/OZF.AU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OZF.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"OZF.AU\",,,,,undefined,":{"symbol":"OZF.AU","market":"AU","secType":"STK","nameCN":"SPDR S&P/ASX 200 FINANCIALS","latestPrice":29.51,"timestamp":1787539135169,"preClose":29.58,"halted":0,"volume":9981,"delay":0,"changeRate":-0.002366463826909964,"nameEN":"SPDR S&P/ASX 200 FINANCIALS","floatShares":1557900,"shares":1557900,"eps":0,"marketStatus":"Trading","change":-0.07,"latestTime":"08-24 12:41:20 AEST","open":29.54,"high":29.58,"low":29.44,"amount":295148,"amplitude":0.004733,"askPrice":29.62,"askSize":20638,"bidPrice":29.6,"bidSize":15000,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787551200000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":29.58,"sharesOutstanding":1307092,"nav":29.7336,"aum":46323249,"dividendRate":0.029973,"bidAskSpread":0,"openAndCloseTimeList":[[1787529600000,1787551200000]],"volumeRatio":1.459806,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"OZF.AU","preClose":29.58,"auctionPrice":29.51,"auctionVolume":2,"auctionTime":1787529528981,"referenceTime":1787308204093,"auction":1,"marketStatus":"盘前竞价","timestamp":1787529528981}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"OZF.AU\",,,,,undefined,":{"symbol":"OZF.AU","floatShares":1557900,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.459806,"shares":1557900,"dividePrice":0.8845,"high":29.58,"amplitude":0.004733,"preClose":29.58,"low":29.44,"week52Low":28.056,"pbRate":"--","week52High":32.54,"institutionHeld":0,"latestPrice":29.51,"committee":-0.158202,"eps":0,"divideRate":0.029973,"volume":9981,"delay":0,"ttmEps":0,"open":29.54,"prevYearClose":29.254,"prevWeekClose":29.58,"prevMonthClose":31.83,"prevQuarterClose":30.01,"fiveDayClose":30.65,"twentyDayClose":31.63,"sixtyDayClose":29.363},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OZF.AU\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"OZF.AU","amount":0.27973,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-06-30","defaultRemindTime":1782691200000,"name":"SPDR S&P/ASX 200 FINANCIALS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-13","payableDate":"2026-06-30","currency":"AUD","dateTimestamp":1782655200000,"payDate":"2026-07-13"},{"date":"2025-12-30","symbol":"OZF.AU","amount":0.615883,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-31","name":"SPDR S&P/ASX 200 FINANCIALS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-13","payableDate":"2025-12-31","currency":"AUD","dateTimestamp":1767013200000,"payDate":"2026-01-13"},{"date":"2025-06-27","symbol":"OZF.AU","amount":0.800154,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-06-30","defaultRemindTime":1750982400000,"name":"SPDR S&P/ASX 200 FINANCIALS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-06-30","currency":"AUD","dateTimestamp":1750946400000,"payDate":"2025-08-29"},{"date":"2024-12-30","symbol":"OZF.AU","amount":0.845633,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-12-31","name":"SPDR S&P/ASX 200 FINANCIALS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-13","payableDate":"2024-12-31","currency":"AUD","dateTimestamp":1735477200000,"payDate":"2025-01-13"},{"date":"2024-06-27","symbol":"OZF.AU","amount":0.54063,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-06-28","defaultRemindTime":1719446400000,"name":"SPDR S&P/ASX 200 FINANCIALS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-12","payableDate":"2024-06-28","currency":"AUD","dateTimestamp":1719410400000,"payDate":"2024-07-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OZF.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-01-13","value":0.0211927,"currency":"AUD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-07-12","value":0.054628,"currency":"AUD"},{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-01-13","value":0.594455,"currency":"AUD"},{"executeDate":"2022-06-29","recordDate":"2022-06-30","paymentDate":"2022-07-12","value":0.1989138,"currency":"AUD"},{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-01-12","value":0.0539048,"currency":"AUD"}],"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":129798225,"yearFounded":2011,"address":"Aurora Place, Level 38,88 Phillip Street,Sydney,New South Wales,Australia","zipCode":"2000","officePhone":"612 9240 7600","officeFax":"612 9240 7611"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0495},{"period":"1month","weight":-0.0399},{"period":"3month","weight":-0.009},{"period":"6month","weight":-0.0721},{"period":"1year","weight":-0.0309},{"period":"ytd","weight":0.0111}],"compareEarnings":[{"period":"1week","weight":-0.0013},{"period":"1month","weight":0.0219},{"period":"3month","weight":0.0512},{"period":"6month","weight":0.0313},{"period":"1year","weight":0.0865},{"period":"ytd","weight":0.0535}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"description":"The SPDR S&P/ASX 200 Financials EX A-REIT Fund seeks to closely track, before fees and expenses, the returns of the S&P/ASX 200 Financials Ex A-REIT Index. \nOur approach is designed to provide portfolios with low portfolio turnover, accurate tracking, and lower costs.","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.025135},{"month":2,"riseRate":0.6,"avgChangeRate":-0.008421},{"month":3,"riseRate":0.733333,"avgChangeRate":0.016408},{"month":4,"riseRate":0.4375,"avgChangeRate":-0.005203},{"month":5,"riseRate":0.5,"avgChangeRate":-0.004233},{"month":6,"riseRate":0.75,"avgChangeRate":0.031922},{"month":7,"riseRate":0.4375,"avgChangeRate":-0.009724},{"month":8,"riseRate":0.466667,"avgChangeRate":-0.011536},{"month":9,"riseRate":0.8,"avgChangeRate":0.031774},{"month":10,"riseRate":0.6,"avgChangeRate":0.015055},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.014959},{"month":12,"riseRate":0.533333,"avgChangeRate":0.006119}],"exchange":"ASX","name":"SPDR S&P/ASX 200 FINANCIALS","nameEN":"SPDR S&P/ASX 200 FINANCIALS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"OZF.AU\",market:\"AU\",,,undefined,":null}}