US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Omada Health

24.34

+0.45371.90%

Volume:527.29K

Turnover:12.95M

Market Cap:1.49B

PE:332.16

High:24.94

Open:23.94

Low:23.61

Close:23.89

52wk High:26.92

52wk Low:10.28

Shares:61.22M

Float Shares:48.21M

Volume Ratio:0.95

T/O Rate:1.09%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.0733

EPS(LYR):-0.3488

ROE:1.84%

ROA:-0.09%

PB:5.90

PE(LYR):-69.80

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Omada Health

Exchange:

NASDAQ

Establishment Date:

2011

Employees:

946

Office Location:

611 Gateway Blvd,Suite 120,South San Francisco,California,United States

Website:

http://www.omadahealth.com

Zip Code:

94080

Phone:

Fax:

- -

Introduction:

- -

Directors

Name

Position

Sean Duffy

Chief Executive Officer, Co-Founder, and Director

Jeryl Hilleman

Chairperson and Lead Director

Adam Stavisky

Director

Anne Beal

Director

Jonathan Root

Director

Julie Klapstein

Director

Sachin Jain

Director

Trevor Fetter

Director

Shareholders

Name

Position

Sean Duffy

Chief Executive Officer, Co-Founder, and Director

Steve Cook

Chief Financial Officer

Wei Li Shao

President

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/OMDA/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OMDA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMDA\",,,,,undefined,":{"symbol":"OMDA","market":"US","secType":"STK","nameCN":"Omada Health","latestPrice":24.3437,"timestamp":1787592513805,"preClose":23.89,"halted":0,"volume":527293,"delay":0,"changeRate":0.01899120971117613,"floatShares":48209700,"shares":61216703,"eps":0.07329,"marketStatus":"Trading","change":0.4537,"latestTime":"08-24 13:28:37 EDT","open":23.94,"high":24.9428,"low":23.61,"amount":12950270.732802,"amplitude":0.055789,"askPrice":24.37,"askSize":4,"bidPrice":24.33,"bidSize":101,"shortable":3,"etf":0,"ttmEps":0.07329,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"listingDate":1749182400000,"exchange":"NASDAQ","adjPreClose":23.89,"preHourTrading":{"tag":"盘前","latestPrice":23.93,"preClose":23.89,"latestTime":"09:29 EDT","volume":824,"amount":19670.780968,"timestamp":1787578199999,"change":0.04,"changeRate":0.001674,"amplitude":0.041021},"postHourTrading":{"tag":"盘后","latestPrice":23.5,"preClose":23.89,"latestTime":"19:46 EDT","volume":10976,"amount":261709.54,"timestamp":1787355982941,"change":-0.39,"changeRate":-0.016325,"amplitude":0.016325},"volumeRatio":0.945209,"impliedVol":0.6699,"impliedVolPercentile":0.4542},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMDA\",,,,,undefined,":{"symbol":"OMDA","floatShares":48209700,"roa":"-0.09%","roe":"1.84%","lyrEps":-0.348754,"volumeRatio":0.945209,"shares":61216703,"dividePrice":0,"high":24.9428,"amplitude":0.055789,"preClose":23.89,"low":23.61,"week52Low":10.28,"pbRate":"5.90","psRate":"4.81","week52High":26.915,"institutionHeld":0,"latestPrice":24.3437,"committee":0.92381,"eps":0.07329,"divideRate":0,"volume":527293,"delay":0,"ttmEps":0.07329,"open":23.94,"prevYearClose":15.78,"prevWeekClose":23.89,"prevMonthClose":19.84,"prevQuarterClose":21.95,"fiveDayClose":23.75,"twentyDayClose":20.58,"sixtyDayClose":17.82},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OMDA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"OMDA","fiscalQuarterEnding":"2026/06","expectedEps":-0.02,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2026-05-07","symbol":"OMDA","fiscalQuarterEnding":"2026/03","expectedEps":-0.08,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2026-03-05","symbol":"OMDA","fiscalQuarterEnding":"2025/12","expectedEps":-0.04,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1772686800000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2026-01-12","symbol":"OMDA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1768194000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-11-06","symbol":"OMDA","fiscalQuarterEnding":"2025/09","expectedEps":-0.24,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OMDA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OMDA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.75,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":12,"updateTime":1784347200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OMDA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OMDA","date":"2026-08-21","current":334.015555,"percent":0.973597,"low":-225.432513,"twenty":-99.695104,"median":-41.313201,"eighty":-28.195279,"high":355.355495,"avg":-55.088734,"sd":95.893895,"marketCap":1451448028},"quantilePoints":[{"date":"2025-06-06","current":-28.156701,"twenty":-28.156701,"median":-28.156701,"eighty":-28.156701,"marketCap":1059142460},{"date":"2025-06-13","current":-26.000799,"twenty":-32.898882,"median":-28.156701,"eighty":-26.30954,"marketCap":978046061},{"date":"2025-06-20","current":-23.443095,"twenty":-28.156701,"median":-26.000799,"eighty":-23.443095,"marketCap":881835476},{"date":"2025-06-27","current":-27.045069,"twenty":-28.156701,"median":-25.940261,"eighty":-23.306886,"marketCap":1017327305},{"date":"2025-07-03","current":-28.195279,"twenty":-28.156701,"median":-26.598605,"eighty":-23.415853,"marketCap":1060593604},{"date":"2025-07-11","current":-27.12074,"twenty":-28.164417,"median":-26.651576,"eighty":-23.685245,"marketCap":1020173772},{"date":"2025-07-18","current":-26.772651,"twenty":-28.156701,"median":-26.757517,"eighty":-23.80632,"marketCap":1007080024},{"date":"2025-07-25","current":-28.558503,"twenty":-28.195279,"median":-27.045069,"eighty":-25.165384,"marketCap":1074256645},{"date":"2025-08-01","current":-26.515367,"twenty":-28.195279,"median":-27.082905,"eighty":-25.804052,"marketCap":997402036},{"date":"2025-08-08","current":-29.451429,"twenty":-28.207386,"median":-27.045069,"eighty":-25.976584,"marketCap":1107844956},{"date":"2025-08-15","current":-36.454293,"twenty":-29.109393,"median":-27.317487,"eighty":-26.182411,"marketCap":1175104137},{"date":"2025-08-22","current":-38.329698,"twenty":-33.985904,"median":-27.544502,"eighty":-26.288352,"marketCap":1235557804},{"date":"2025-08-29","current":-42.205534,"twenty":-34.739638,"median":-27.847189,"eighty":-26.42456,"marketCap":1360495383},{"date":"2025-09-05","current":-42.366283,"twenty":-36.540026,"median":-28.138154,"eighty":-26.491152,"marketCap":1365677126},{"date":"2025-09-12","current":-39.508523,"twenty":-38.174307,"median":-28.195279,"eighty":-26.533528,"marketCap":1273557252},{"date":"2025-09-19","current":-40.651627,"twenty":-38.879816,"median":-28.407159,"eighty":-26.554716,"marketCap":1310405201},{"date":"2025-09-26","current":-41.223179,"twenty":-40.376568,"median":-29.103339,"eighty":-26.588012,"marketCap":1328829176},{"date":"2025-10-03","current":-40.437295,"twenty":-40.49445,"median":-29.436295,"eighty":-26.633415,"marketCap":1303496211},{"date":"2025-10-10","current":-43.277194,"twenty":-40.665916,"median":-34.043059,"eighty":-26.70606,"marketCap":1395040335},{"date":"2025-10-17","current":-44.545324,"twenty":-41.63041,"median":-34.328737,"eighty":-26.751462,"marketCap":1435918529},{"date":"2025-10-24","current":-45.867038,"twenty":-42.016207,"median":-36.311405,"eighty":-26.766597,"marketCap":1478523971},{"date":"2025-10-31","current":-43.330777,"twenty":-42.334133,"median":-37.007984,"eighty":-26.90886,"marketCap":1396767583},{"date":"2025-11-07","current":-48.083535,"twenty":-42.844958,"median":-38.070713,"eighty":-27.026908,"marketCap":1259163522},{"date":"2025-11-14","current":-45.912704,"twenty":-43.298627,"median":-38.499378,"eighty":-27.090472,"marketCap":1202315980},{"date":"2025-11-21","current":-40.165327,"twenty":-43.298627,"median":-39.09772,"eighty":-27.184305,"marketCap":1051809406},{"date":"2025-11-28","current":-41.403223,"twenty":-43.17308,"median":-39.490662,"eighty":-27.299326,"marketCap":1084226207},{"date":"2025-12-05","current":-38.441113,"twenty":-42.978136,"median":-39.499592,"eighty":-27.450669,"marketCap":1006657434},{"date":"2025-12-12","current":-34.064264,"twenty":-42.905685,"median":-39.09772,"eighty":-27.526341,"marketCap":892040889},{"date":"2025-12-19","current":-31.87584,"twenty":-42.877108,"median":-38.597613,"eighty":-27.574771,"marketCap":834732616},{"date":"2025-12-26","current":-35.191634,"twenty":-42.859247,"median":-38.447919,"eighty":-27.635308,"marketCap":921563332},{"date":"2026-01-02","current":-34.88216,"twenty":-42.830669,"median":-38.200205,"eighty":-27.695845,"marketCap":913459132},{"date":"2026-01-09","current":-36.34111,"twenty":-42.455588,"median":-37.347343,"eighty":-27.998532,"marketCap":951664647},{"date":"2026-01-16","current":-34.594791,"twenty":-42.366283,"median":-36.541386,"eighty":-28.119607,"marketCap":905933803},{"date":"2026-01-23","current":-35.501109,"twenty":-42.323417,"median":-36.326257,"eighty":-28.149282,"marketCap":929667532},{"date":"2026-01-30","current":-33.246368,"twenty":-42.298411,"median":-36.142162,"eighty":-28.156701,"marketCap":870622645},{"date":"2026-02-06","current":-26.4932,"twenty":-42.253548,"median":-35.769294,"eighty":-28.156701,"marketCap":693777420},{"date":"2026-02-13","current":-24.82425,"twenty":-42.213072,"median":-35.655846,"eighty":-27.680711,"marketCap":650072627},{"date":"2026-02-20","current":-26.283199,"twenty":-42.130518,"median":-35.63374,"eighty":-27.471857,"marketCap":688278142},{"date":"2026-02-27","current":-28.626361,"twenty":-42.045506,"median":-35.357424,"eighty":-27.090472,"marketCap":749638514},{"date":"2026-03-06","current":-62.187698,"twenty":-42.045506,"median":-35.191634,"eighty":-27.13548,"marketCap":794634400},{"date":"2026-03-13","current":-64.652892,"twenty":-42.301983,"median":-35.479004,"eighty":-27.194131,"marketCap":826134654},{"date":"2026-03-20","current":-64.237859,"twenty":-42.844958,"median":-35.63374,"eighty":-27.335648,"marketCap":820831365},{"date":"2026-03-27","current":-60.779252,"twenty":-43.121024,"median":-35.655846,"eighty":-27.471857,"marketCap":776637286},{"date":"2026-04-02","current":-58.150711,"twenty":-43.623697,"median":-35.946135,"eighty":-27.526341,"marketCap":743049785},{"date":"2026-04-10","current":-55.245481,"twenty":-44.491741,"median":-36.311405,"eighty":-27.574771,"marketCap":705926759},{"date":"2026-04-17","current":-61.655433,"twenty":-44.942737,"median":-36.486123,"eighty":-27.650442,"marketCap":787833119},{"date":"2026-04-24","current":-65.575187,"twenty":-45.54238,"median":-36.668625,"eighty":-27.81692,"marketCap":837919742},{"date":"2026-05-01","current":-67.794206,"twenty":-45.965757,"median":-37.789402,"eighty":-28.046962,"marketCap":866274359},{"date":"2026-05-08","current":-154.668272,"twenty":-47.665394,"median":-38.441113,"eighty":-28.134445,"marketCap":974410116},{"date":"2026-05-15","current":-156.453372,"twenty":-55.014907,"median":-38.597613,"eighty":-28.156701,"marketCap":985656246},{"date":"2026-05-22","current":-155.132294,"twenty":-57.348314,"median":-39.09772,"eighty":-28.172132,"marketCap":977333455},{"date":"2026-05-29","current":-168.154348,"twenty":-58.003144,"median":-39.490662,"eighty":-28.195279,"marketCap":1059372394},{"date":"2026-06-05","current":-171.834494,"twenty":-60.354997,"median":-39.704994,"eighty":-28.207386,"marketCap":1082557312},{"date":"2026-06-12","current":-167.305084,"twenty":-62.108914,"median":-40.053284,"eighty":-28.30782,"marketCap":1054022029},{"date":"2026-06-18","current":-162.775674,"twenty":-64.099515,"median":-40.099011,"eighty":-28.515834,"marketCap":1025486745},{"date":"2026-06-26","current":-178.345521,"twenty":-64.791236,"median":-40.33906,"eighty":-28.558503,"marketCap":1123576782},{"date":"2026-07-02","current":-213.448449,"twenty":-65.602856,"median":-40.615905,"eighty":-28.612789,"marketCap":1344725228},{"date":"2026-07-10","current":-222.224181,"twenty":-66.137788,"median":-40.784275,"eighty":-28.714782,"marketCap":1400012339},{"date":"2026-07-17","current":-223.356533,"twenty":-67.494664,"median":-41.169517,"eighty":-29.005834,"marketCap":1407146160},{"date":"2026-07-24","current":-200.048944,"twenty":-68.818988,"median":-41.403223,"eighty":-29.097285,"marketCap":1260308348},{"date":"2026-07-31","current":-185.800175,"twenty":-73.355376,"median":-41.616121,"eighty":-29.1215,"marketCap":1170541102},{"date":"2026-08-07","current":275.085073,"twenty":-140.185241,"median":-41.633982,"eighty":-29.1215,"marketCap":1184241240},{"date":"2026-08-14","current":346.539153,"twenty":-139.109506,"median":-41.403223,"eighty":-28.599218,"marketCap":1491851052},{"date":"2026-08-21","current":337.154013,"twenty":-99.695104,"median":-41.313201,"eighty":-28.195279,"marketCap":1451448028}],"updateTime":1787588400136},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":145092811,"yearFounded":2011,"employeeNum":946,"address":"611 Gateway Blvd,Suite 120,South San Francisco,California,United States","zipCode":"94080","officePhone":"888 987 8337","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.omadahealth.com","stockEarnings":[{"period":"1week","weight":-0.0062},{"period":"1month","weight":0.0939},{"period":"3month","weight":0.447},{"period":"6month","weight":1.0559},{"period":"1year","weight":0.1132},{"period":"ytd","weight":0.5139}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"exchange":"NASDAQ","name":"Omada Health","nameEN":"Omada Health"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"OMDA\",market:\"US\",,,undefined,":{"directors":[{"name":"Sean Duffy","position":"Chief Executive Officer, Co-Founder, and Director"},{"name":"Jeryl Hilleman","position":"Chairperson and Lead Director"},{"name":"Adam Stavisky","position":"Director"},{"name":"Anne Beal","position":"Director"},{"name":"Jonathan Root","position":"Director"},{"name":"Julie Klapstein","position":"Director"},{"name":"Sachin Jain","position":"Director"},{"name":"Trevor Fetter","position":"Director"}],"executives":[{"name":"Sean Duffy","position":"Chief Executive Officer, Co-Founder, and Director"},{"name":"Steve Cook","position":"Chief Financial Officer"},{"name":"Wei Li Shao","position":"President"}]}}}