Hock Lian Seng

0.285

-0.005-1.72%

Volume:45.60K

Turnover:13.00K

Market Cap:145.92M

PE:-3.22

High:0.285

Open:0.285

Low:0.285

Close:0.290

52wk High:0.467

52wk Low:0.280

Shares:512.00M

Float Shares:122.10M

Volume Ratio:6.87

T/O Rate:0.04%

Dividend:0.01

Dividend Rate:3.95%

EPS(TTM):-0.089

EPS(LYR):0.033

ROE:-17.58%

ROA:-8.96%

PB:0.63

PE(LYR):8.56

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/J2T.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"J2T.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"J2T.SI\",,,,,undefined,":{"symbol":"J2T.SI","market":"SI","secType":"STK","nameCN":"Hock Lian Seng","latestPrice":0.285,"timestamp":1787303760000,"preClose":0.29,"halted":0,"volume":45600,"delay":15,"changeRate":-0.017241379310344845,"nameEN":"Hock Lian Seng","floatShares":122096407,"shares":512000000,"eps":-0.088594,"marketStatus":"Market Closed","change":-0.005,"latestTime":"08-21 17:16:00 SGT Delay","open":0.285,"high":0.285,"low":0.285,"amount":12996,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.088594,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787531400000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.29,"openAndCloseTimeList":[[1787272200000,1787284800000],[1787288400000,1787303760000]],"volumeRatio":6.867469898134707,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"J2T.SI\",,,,,undefined,":{"symbol":"J2T.SI","floatShares":122096407,"roa":"-8.96%","roe":"-17.58%","lyrEps":0.0333,"volumeRatio":6.867469898134707,"shares":512000000,"dividePrice":0.01125,"high":0.285,"amplitude":0,"preClose":0.29,"low":0.285,"week52Low":0.28,"pbRate":"0.63","psRate":"1.09","week52High":0.4665,"institutionHeld":0,"latestPrice":0.285,"eps":-0.088594,"divideRate":0.039474,"volume":45600,"delay":15,"ttmEps":-0.088594,"open":0.285,"prevYearClose":0.4082,"prevWeekClose":0.29,"prevMonthClose":0.3,"prevQuarterClose":0.35,"fiveDayClose":0.29,"twentyDayClose":0.295,"sixtyDayClose":0.39,"dividendPayoutRate":0.5415162454873647,"dividendFrequency":"A","dividendGrowthYears":2,"dividendGrowthRate":0.19999999999999996,"fiveYearAvgDividendRate":0.03890131176348438},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/J2T.SI\",params:#limit:5,,,undefined,":[{"date":"2026-05-04","symbol":"J2T.SI","amount":0.01125,"announcedDate":"2026-02-25","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-05-05","defaultRemindTime":1777854600000,"name":"福联盛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-15","payableDate":"2026-05-05","currency":"SGD","dateTimestamp":1777824000000,"payDate":"2026-05-15"},{"date":"2025-05-05","symbol":"J2T.SI","amount":0.018,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-06","defaultRemindTime":1746405000000,"name":"福联盛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-06","currency":"SGD","dateTimestamp":1746374400000,"payDate":"2025-05-16"},{"date":"2024-05-06","symbol":"J2T.SI","amount":0.015,"announcedDate":"2024-02-22","type":"dividend","market":"SI","newRecordDate":"2024-05-07","defaultRemindTime":1714955400000,"name":"福联盛","recordDate":"2024-05-17","payableDate":"2024-05-07","currency":"SGD","dateTimestamp":1714924800000,"payDate":"2024-05-17"},{"market":"SI","date":"2023-05-08","symbol":"J2T.SI","amount":0.01,"defaultRemindTime":1683505800000,"name":"福联盛","recordDate":"2023-05-19","payableDate":"2023-05-09","currency":"SGD","type":"dividend","dateTimestamp":1683475200000},{"market":"SI","date":"2022-05-09","symbol":"J2T.SI","amount":0.0125,"defaultRemindTime":1652056200000,"name":"福联盛","recordDate":"2022-05-20","payableDate":"2022-05-10","currency":"SGD","type":"dividend","dateTimestamp":1652025600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"J2T.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-02","recordDate":"2017-05-04","paymentDate":"2017-05-19","value":0.025,"currency":"SGD"},{"executeDate":"2018-05-04","recordDate":"2018-05-08","paymentDate":"2018-05-22","value":0.018,"currency":"SGD"},{"executeDate":"2019-05-07","recordDate":"2019-05-08","paymentDate":"2019-05-22","value":0.018,"currency":"SGD"},{"executeDate":"2020-05-08","recordDate":"2020-05-11","paymentDate":"2020-05-22","value":0.012,"currency":"SGD"},{"executeDate":"2020-07-03","recordDate":"2020-07-06","paymentDate":"2020-07-17","value":0.012,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"J2T.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/J2T.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"J2T.SI","date":"2026-08-21","current":-3.216922,"percent":0.008563,"low":-3.265422,"twenty":5.494264,"median":6.45817,"eighty":11.221973,"high":13.221353,"avg":7.762849,"sd":2.924533,"marketCap":145331472},"quantilePoints":[{"date":"2021-08-27","current":11.699504,"twenty":6.670025,"median":9.208614,"eighty":12.255802,"marketCap":125465477},{"date":"2021-09-03","current":11.460738,"twenty":6.698455,"median":9.849905,"eighty":12.255802,"marketCap":122904957},{"date":"2021-09-10","current":11.460738,"twenty":6.703767,"median":10.231876,"eighty":12.255802,"marketCap":122904957},{"date":"2021-09-17","current":11.221973,"twenty":6.718379,"median":10.532303,"eighty":12.255802,"marketCap":120344437},{"date":"2021-09-24","current":10.983207,"twenty":6.740297,"median":10.593288,"eighty":12.255802,"marketCap":117783917},{"date":"2021-10-01","current":10.983207,"twenty":6.777807,"median":10.605983,"eighty":12.255802,"marketCap":117783917},{"date":"2021-10-08","current":11.221973,"twenty":6.810176,"median":10.678585,"eighty":12.255802,"marketCap":120344437},{"date":"2021-10-15","current":11.221973,"twenty":6.839419,"median":10.797005,"eighty":12.255802,"marketCap":120344437},{"date":"2021-10-21","current":10.983207,"twenty":6.885719,"median":10.797005,"eighty":12.255802,"marketCap":117783917},{"date":"2021-10-29","current":10.983207,"twenty":6.938541,"median":10.824867,"eighty":12.255802,"marketCap":117783917},{"date":"2021-11-05","current":10.983207,"twenty":6.938541,"median":10.824867,"eighty":12.255802,"marketCap":117783917},{"date":"2021-11-12","current":11.460738,"twenty":7.022995,"median":10.841671,"eighty":12.255802,"marketCap":122904957},{"date":"2021-11-19","current":11.699504,"twenty":7.022995,"median":10.971149,"eighty":12.255802,"marketCap":125465477},{"date":"2021-11-26","current":11.460738,"twenty":7.022995,"median":10.983207,"eighty":12.255802,"marketCap":122904957},{"date":"2021-12-03","current":11.460738,"twenty":7.129403,"median":10.983207,"eighty":12.255802,"marketCap":122904957},{"date":"2021-12-10","current":11.221973,"twenty":7.129403,"median":10.983207,"eighty":12.255802,"marketCap":120344437},{"date":"2021-12-17","current":11.699504,"twenty":7.129403,"median":11.000722,"eighty":12.255802,"marketCap":125465477},{"date":"2021-12-24","current":11.460738,"twenty":7.136785,"median":11.000722,"eighty":12.255802,"marketCap":122904957},{"date":"2021-12-31","current":11.221973,"twenty":7.136785,"median":11.039041,"eighty":12.255802,"marketCap":120344437},{"date":"2022-01-07","current":11.221973,"twenty":7.235812,"median":11.07736,"eighty":12.255802,"marketCap":120344437},{"date":"2022-01-14","current":12.4158,"twenty":7.235907,"median":11.134064,"eighty":12.255802,"marketCap":133147037},{"date":"2022-01-21","current":12.4158,"twenty":7.342222,"median":11.204439,"eighty":12.273746,"marketCap":133147037},{"date":"2022-01-28","current":12.4158,"twenty":7.342222,"median":11.204439,"eighty":12.273746,"marketCap":133147037},{"date":"2022-02-04","current":12.4158,"twenty":7.448631,"median":11.221973,"eighty":12.273746,"marketCap":133147037},{"date":"2022-02-11","current":11.938269,"twenty":7.448631,"median":11.221973,"eighty":12.273746,"marketCap":128025997},{"date":"2022-02-18","current":11.938269,"twenty":7.533273,"median":11.221973,"eighty":12.273746,"marketCap":128025997},{"date":"2022-02-25","current":5.19706,"twenty":7.55504,"median":11.221973,"eighty":12.273746,"marketCap":130586517},{"date":"2022-03-04","current":5.298963,"twenty":7.55504,"median":11.221973,"eighty":12.273746,"marketCap":133147037},{"date":"2022-03-11","current":5.400866,"twenty":7.55504,"median":11.221973,"eighty":12.273746,"marketCap":135707557},{"date":"2022-03-18","current":5.502769,"twenty":7.55504,"median":11.221973,"eighty":12.273746,"marketCap":138268077},{"date":"2022-03-25","current":5.400866,"twenty":7.55504,"median":11.221973,"eighty":12.273746,"marketCap":135707557},{"date":"2022-04-01","current":5.400866,"twenty":7.55504,"median":11.221973,"eighty":12.273746,"marketCap":135707557},{"date":"2022-04-08","current":6.114188,"twenty":7.55504,"median":11.221973,"eighty":12.273746,"marketCap":153631197},{"date":"2022-04-14","current":6.114188,"twenty":7.533273,"median":11.221973,"eighty":12.273746,"marketCap":153631197},{"date":"2022-04-22","current":6.012285,"twenty":7.448631,"median":11.221973,"eighty":12.273746,"marketCap":151070677},{"date":"2022-04-29","current":5.910382,"twenty":7.448631,"median":11.221973,"eighty":12.273746,"marketCap":148510157},{"date":"2022-05-06","current":6.012285,"twenty":7.448631,"median":11.221973,"eighty":12.273746,"marketCap":151070677},{"date":"2022-05-13","current":5.400866,"twenty":7.434151,"median":11.221973,"eighty":12.273746,"marketCap":135707557},{"date":"2022-05-20","current":5.502769,"twenty":7.342222,"median":11.221973,"eighty":12.273746,"marketCap":138268077},{"date":"2022-05-27","current":5.400866,"twenty":7.320959,"median":11.221973,"eighty":12.273746,"marketCap":135707557},{"date":"2022-06-03","current":5.400866,"twenty":7.235812,"median":11.213206,"eighty":12.273746,"marketCap":135707557},{"date":"2022-06-10","current":5.298963,"twenty":7.235812,"median":11.204439,"eighty":12.259391,"marketCap":133147037},{"date":"2022-06-17","current":5.400866,"twenty":7.136785,"median":11.204439,"eighty":12.255802,"marketCap":135707557},{"date":"2022-06-24","current":5.400866,"twenty":7.129403,"median":11.07736,"eighty":12.255802,"marketCap":135707557},{"date":"2022-07-01","current":5.400866,"twenty":7.129403,"median":11.07736,"eighty":12.25316,"marketCap":135707557},{"date":"2022-07-08","current":5.400866,"twenty":7.129403,"median":11.000722,"eighty":12.25316,"marketCap":135707557},{"date":"2022-07-15","current":5.604672,"twenty":7.037663,"median":11.000722,"eighty":12.235079,"marketCap":140828597},{"date":"2022-07-22","current":5.502769,"twenty":7.022995,"median":11.000722,"eighty":12.223025,"marketCap":138268077},{"date":"2022-07-29","current":5.298963,"twenty":7.022995,"median":10.983207,"eighty":12.223025,"marketCap":133147037},{"date":"2022-08-05","current":5.502769,"twenty":7.022995,"median":10.983207,"eighty":12.177034,"marketCap":138268077},{"date":"2022-08-19","current":5.513654,"twenty":6.938541,"median":10.983207,"eighty":12.177034,"marketCap":135707557},{"date":"2022-08-22","current":5.721716,"twenty":6.938541,"median":10.983207,"eighty":12.177034,"marketCap":140828597},{"date":"2022-09-12","current":5.513654,"twenty":6.938541,"median":11.000722,"eighty":12.223025,"marketCap":135707557},{"date":"2022-09-23","current":5.617685,"twenty":6.916586,"median":11.000722,"eighty":12.223025,"marketCap":138268077},{"date":"2022-09-30","current":5.721716,"twenty":6.839419,"median":11.000722,"eighty":12.223025,"marketCap":140828597},{"date":"2022-10-07","current":5.617685,"twenty":6.810176,"median":11.000722,"eighty":12.223025,"marketCap":138268077},{"date":"2022-10-14","current":5.617685,"twenty":6.769715,"median":11.000722,"eighty":12.223025,"marketCap":138268077},{"date":"2022-10-21","current":5.617685,"twenty":6.740297,"median":11.000722,"eighty":12.223025,"marketCap":138268077},{"date":"2022-10-28","current":5.617685,"twenty":6.732991,"median":11.000722,"eighty":12.223025,"marketCap":138268077},{"date":"2022-11-04","current":5.617685,"twenty":6.703767,"median":11.000722,"eighty":12.223025,"marketCap":138268077},{"date":"2022-11-11","current":5.825747,"twenty":6.698455,"median":11.000722,"eighty":12.223025,"marketCap":143389117},{"date":"2022-11-18","current":6.03381,"twenty":6.627195,"median":11.000722,"eighty":12.223025,"marketCap":148510157},{"date":"2022-11-25","current":5.825747,"twenty":6.627195,"median":11.000722,"eighty":12.223025,"marketCap":143389117},{"date":"2022-12-02","current":5.617685,"twenty":6.597358,"median":11.000722,"eighty":12.223025,"marketCap":138268077},{"date":"2022-12-09","current":5.617685,"twenty":6.555934,"median":11.000722,"eighty":12.223025,"marketCap":138268077},{"date":"2022-12-16","current":5.825747,"twenty":6.555934,"median":11.000722,"eighty":12.223025,"marketCap":143389117},{"date":"2022-12-23","current":5.617685,"twenty":6.53342,"median":11.000722,"eighty":12.223025,"marketCap":138268077},{"date":"2022-12-30","current":5.825747,"twenty":6.465596,"median":11.000722,"eighty":12.223025,"marketCap":143389117},{"date":"2023-01-06","current":5.929778,"twenty":6.388233,"median":11.000722,"eighty":12.223025,"marketCap":145949637},{"date":"2023-01-13","current":5.825747,"twenty":6.379017,"median":11.000722,"eighty":12.223025,"marketCap":143389117},{"date":"2023-01-20","current":5.721716,"twenty":6.30112,"median":11.000722,"eighty":12.223025,"marketCap":140828597},{"date":"2023-01-27","current":5.929778,"twenty":6.243046,"median":11.000722,"eighty":12.223025,"marketCap":145949637},{"date":"2023-02-03","current":5.929778,"twenty":6.150885,"median":11.000722,"eighty":12.223025,"marketCap":145949637},{"date":"2023-02-10","current":5.929778,"twenty":6.114188,"median":11.000722,"eighty":12.223025,"marketCap":145949637},{"date":"2023-02-17","current":6.03381,"twenty":6.114188,"median":11.000722,"eighty":12.223025,"marketCap":148510157},{"date":"2023-02-24","current":9.15247,"twenty":6.101125,"median":11.000722,"eighty":12.223025,"marketCap":151070677},{"date":"2023-03-03","current":8.531964,"twenty":6.085049,"median":11.000722,"eighty":12.223025,"marketCap":140828597},{"date":"2023-03-17","current":8.221711,"twenty":6.03381,"median":11.07736,"eighty":12.223025,"marketCap":135707557},{"date":"2023-03-24","current":8.687091,"twenty":6.03381,"median":11.07736,"eighty":12.223025,"marketCap":143389117},{"date":"2023-03-31","current":8.531964,"twenty":6.03381,"median":11.07736,"eighty":12.223025,"marketCap":140828597},{"date":"2023-04-06","current":7.911457,"twenty":6.03381,"median":11.07736,"eighty":12.223025,"marketCap":130586517},{"date":"2023-04-13","current":8.531964,"twenty":6.03381,"median":11.07736,"eighty":12.223025,"marketCap":140828597},{"date":"2023-04-21","current":8.221711,"twenty":6.03381,"median":11.07736,"eighty":12.223025,"marketCap":135707557},{"date":"2023-04-28","current":8.221711,"twenty":6.03381,"median":11.07736,"eighty":12.223025,"marketCap":135707557},{"date":"2023-05-05","current":8.531964,"twenty":6.03381,"median":11.07736,"eighty":12.223025,"marketCap":140828597},{"date":"2023-05-12","current":8.221711,"twenty":6.03381,"median":11.07736,"eighty":12.223025,"marketCap":135707557},{"date":"2023-05-19","current":8.376837,"twenty":6.03381,"median":11.07736,"eighty":12.223025,"marketCap":138268077},{"date":"2023-05-26","current":8.376837,"twenty":6.03381,"median":11.07736,"eighty":12.223025,"marketCap":138268077},{"date":"2023-06-01","current":8.221711,"twenty":6.03381,"median":11.07736,"eighty":12.223025,"marketCap":135707557},{"date":"2023-06-09","current":9.15247,"twenty":6.03381,"median":11.07736,"eighty":12.223025,"marketCap":151070677},{"date":"2023-06-16","current":8.531964,"twenty":6.114188,"median":11.07736,"eighty":12.223025,"marketCap":140828597},{"date":"2023-06-23","current":8.221711,"twenty":6.114188,"median":11.07736,"eighty":12.223025,"marketCap":135707557},{"date":"2023-06-30","current":8.376837,"twenty":6.137841,"median":11.07736,"eighty":12.223025,"marketCap":138268077},{"date":"2023-07-07","current":8.376837,"twenty":6.384066,"median":11.07736,"eighty":12.223025,"marketCap":138268077},{"date":"2023-07-14","current":8.066584,"twenty":6.597358,"median":11.07736,"eighty":12.223025,"marketCap":133147037},{"date":"2023-07-21","current":8.066584,"twenty":6.653693,"median":11.07736,"eighty":12.223025,"marketCap":133147037},{"date":"2023-07-28","current":8.221711,"twenty":6.703767,"median":11.07736,"eighty":12.223025,"marketCap":135707557},{"date":"2023-08-03","current":8.221711,"twenty":6.740297,"median":11.07736,"eighty":12.223025,"marketCap":135707557},{"date":"2023-08-10","current":7.82192,"twenty":6.740297,"median":11.07736,"eighty":12.223025,"marketCap":138268077},{"date":"2023-08-17","current":7.96677,"twenty":6.740297,"median":11.190768,"eighty":12.223025,"marketCap":140828597},{"date":"2023-09-11","current":7.677069,"twenty":6.703767,"median":11.204439,"eighty":12.255802,"marketCap":135707557},{"date":"2024-01-15","current":7.677069,"twenty":6.153491,"median":11.313048,"eighty":12.273746,"marketCap":135707557},{"date":"2024-01-22","current":7.242518,"twenty":6.137841,"median":11.313048,"eighty":12.273746,"marketCap":128025997},{"date":"2024-03-15","current":6.265389,"twenty":6.114188,"median":11.371264,"eighty":12.273746,"marketCap":166433797},{"date":"2024-03-22","current":6.36178,"twenty":6.114188,"median":11.371264,"eighty":12.273746,"marketCap":168994317},{"date":"2024-03-28","current":6.45817,"twenty":6.114188,"median":11.371264,"eighty":12.273746,"marketCap":171554836},{"date":"2024-04-05","current":6.554561,"twenty":6.114188,"median":11.371264,"eighty":12.273746,"marketCap":174115356},{"date":"2024-04-12","current":5.879827,"twenty":6.04157,"median":11.38971,"eighty":12.273746,"marketCap":156191717},{"date":"2024-04-19","current":5.976217,"twenty":6.03381,"median":11.38971,"eighty":12.273746,"marketCap":158752237},{"date":"2024-04-26","current":5.879827,"twenty":6.012285,"median":11.38971,"eighty":12.273746,"marketCap":156191717},{"date":"2024-05-03","current":5.783436,"twenty":5.929778,"median":11.408156,"eighty":12.273746,"marketCap":153631197},{"date":"2024-05-10","current":5.494264,"twenty":5.929778,"median":11.408156,"eighty":12.273746,"marketCap":145949637},{"date":"2024-05-17","current":5.494264,"twenty":5.929778,"median":11.371264,"eighty":12.273746,"marketCap":145949637},{"date":"2024-05-24","current":5.783436,"twenty":5.910382,"median":11.371264,"eighty":12.273746,"marketCap":153631197},{"date":"2024-05-31","current":5.879827,"twenty":5.879827,"median":11.371264,"eighty":12.273746,"marketCap":156191717},{"date":"2024-06-07","current":5.879827,"twenty":5.879827,"median":11.313048,"eighty":12.273746,"marketCap":156191717},{"date":"2024-06-14","current":5.879827,"twenty":5.879827,"median":11.313048,"eighty":12.273746,"marketCap":156191717},{"date":"2024-06-21","current":5.783436,"twenty":5.825747,"median":11.221973,"eighty":12.273746,"marketCap":153631197},{"date":"2024-06-28","current":5.590655,"twenty":5.825747,"median":11.221973,"eighty":12.273746,"marketCap":148510157},{"date":"2024-07-05","current":5.879827,"twenty":5.825747,"median":11.221973,"eighty":12.273746,"marketCap":156191717},{"date":"2024-07-12","current":5.976217,"twenty":5.825747,"median":11.221973,"eighty":12.273746,"marketCap":158752237},{"date":"2024-07-19","current":5.783436,"twenty":5.825747,"median":11.221973,"eighty":12.255802,"marketCap":153631197},{"date":"2024-07-26","current":5.687046,"twenty":5.818839,"median":11.221973,"eighty":12.255802,"marketCap":151070677},{"date":"2024-08-02","current":5.879827,"twenty":5.798461,"median":11.221973,"eighty":12.255802,"marketCap":156191717},{"date":"2024-08-08","current":4.308147,"twenty":5.783436,"median":11.204439,"eighty":12.255802,"marketCap":163873277},{"date":"2024-08-16","current":4.375461,"twenty":5.783436,"median":11.204439,"eighty":12.255802,"marketCap":166433797},{"date":"2024-08-23","current":4.442776,"twenty":5.783436,"median":11.134064,"eighty":12.255802,"marketCap":168994317},{"date":"2024-08-30","current":4.577406,"twenty":5.783436,"median":11.07736,"eighty":12.255802,"marketCap":174115356},{"date":"2024-09-06","current":4.442776,"twenty":5.783436,"median":11.039041,"eighty":12.255802,"marketCap":168994317},{"date":"2024-09-13","current":4.577406,"twenty":5.721716,"median":11.000722,"eighty":12.255802,"marketCap":174115356},{"date":"2024-09-20","current":4.712035,"twenty":5.721716,"median":11.000722,"eighty":12.255802,"marketCap":179236396},{"date":"2024-09-27","current":4.64472,"twenty":5.712631,"median":10.983207,"eighty":12.255802,"marketCap":176675876},{"date":"2024-10-04","current":4.712035,"twenty":5.687046,"median":10.983207,"eighty":12.255802,"marketCap":179236396},{"date":"2024-10-11","current":4.712035,"twenty":5.687046,"median":10.983207,"eighty":12.255802,"marketCap":179236396},{"date":"2024-10-18","current":4.64472,"twenty":5.617685,"median":10.841671,"eighty":12.255802,"marketCap":176675876},{"date":"2024-10-25","current":4.712035,"twenty":5.617685,"median":10.829776,"eighty":12.255802,"marketCap":179236396},{"date":"2024-11-01","current":4.577406,"twenty":5.617685,"median":10.797005,"eighty":12.255802,"marketCap":174115356},{"date":"2024-11-08","current":4.577406,"twenty":5.617685,"median":10.723142,"eighty":12.255802,"marketCap":174115356},{"date":"2024-11-15","current":4.442776,"twenty":5.617685,"median":10.593288,"eighty":12.255802,"marketCap":168994317},{"date":"2024-11-22","current":4.442776,"twenty":5.617685,"median":10.481791,"eighty":12.255802,"marketCap":168994317},{"date":"2024-11-29","current":4.442776,"twenty":5.617685,"median":9.385806,"eighty":12.255802,"marketCap":168994317},{"date":"2024-12-06","current":4.442776,"twenty":5.617685,"median":9.17889,"eighty":12.255802,"marketCap":168994317},{"date":"2024-12-13","current":4.375461,"twenty":5.617685,"median":9.011078,"eighty":12.223025,"marketCap":166433797},{"date":"2024-12-20","current":4.510091,"twenty":5.604672,"median":8.687091,"eighty":12.223025,"marketCap":171554836},{"date":"2024-12-27","current":4.510091,"twenty":5.604672,"median":8.531964,"eighty":12.177034,"marketCap":171554836},{"date":"2025-01-03","current":4.577406,"twenty":5.590655,"median":8.531964,"eighty":12.177034,"marketCap":174115356},{"date":"2025-01-10","current":4.64472,"twenty":5.590655,"median":8.531964,"eighty":12.020114,"marketCap":176675876},{"date":"2025-01-17","current":4.712035,"twenty":5.513654,"median":8.531964,"eighty":12.020114,"marketCap":179236396},{"date":"2025-01-24","current":5.317868,"twenty":5.502769,"median":8.531964,"eighty":12.019308,"marketCap":202281076},{"date":"2025-01-31","current":5.654442,"twenty":5.502769,"median":8.531964,"eighty":12.019308,"marketCap":215083676},{"date":"2025-02-07","current":5.654442,"twenty":5.502769,"median":8.376837,"eighty":11.938269,"marketCap":215083676},{"date":"2025-02-14","current":5.587128,"twenty":5.502769,"median":8.376837,"eighty":11.938269,"marketCap":212523156},{"date":"2025-02-21","current":5.519813,"twenty":5.502769,"median":8.376837,"eighty":11.887087,"marketCap":209962636},{"date":"2025-02-28","current":4.712035,"twenty":5.502769,"median":8.221711,"eighty":11.784425,"marketCap":179236396},{"date":"2025-03-07","current":5.84356,"twenty":5.502769,"median":8.221711,"eighty":11.784425,"marketCap":186917956},{"date":"2025-03-14","current":6.48395,"twenty":5.502769,"median":8.221711,"eighty":11.784425,"marketCap":207402116},{"date":"2025-03-21","current":6.48395,"twenty":5.502769,"median":8.221711,"eighty":11.784425,"marketCap":207402116},{"date":"2025-03-28","current":6.48395,"twenty":5.502769,"median":8.221711,"eighty":11.784425,"marketCap":207402116},{"date":"2025-04-04","current":6.403901,"twenty":5.501068,"median":8.221711,"eighty":11.784425,"marketCap":204841596},{"date":"2025-04-11","current":6.083706,"twenty":5.502769,"median":8.221711,"eighty":11.784425,"marketCap":194599516},{"date":"2025-04-17","current":6.077665,"twenty":5.502769,"median":8.066584,"eighty":11.784425,"marketCap":194406286},{"date":"2025-04-25","current":6.077665,"twenty":5.501068,"median":8.066584,"eighty":11.784425,"marketCap":194406286},{"date":"2025-05-02","current":6.077665,"twenty":5.501068,"median":7.911457,"eighty":11.784425,"marketCap":194406286},{"date":"2025-05-09","current":5.917727,"twenty":5.502769,"median":7.749495,"eighty":11.784425,"marketCap":189290331},{"date":"2025-05-16","current":6.157635,"twenty":5.501068,"median":7.242518,"eighty":11.784425,"marketCap":196964264},{"date":"2025-05-23","current":5.997696,"twenty":5.501068,"median":6.644048,"eighty":11.784425,"marketCap":191848309},{"date":"2025-05-30","current":5.997696,"twenty":5.502769,"median":6.554561,"eighty":11.784425,"marketCap":191848309},{"date":"2025-06-06","current":5.997696,"twenty":5.502769,"median":6.48395,"eighty":11.784425,"marketCap":191848309},{"date":"2025-06-13","current":5.917727,"twenty":5.502769,"median":6.48395,"eighty":11.784425,"marketCap":189290331},{"date":"2025-06-20","current":6.477512,"twenty":5.502769,"median":6.45817,"eighty":11.784425,"marketCap":207196173},{"date":"2025-06-27","current":6.63745,"twenty":5.502769,"median":6.431036,"eighty":11.784425,"marketCap":212312128},{"date":"2025-07-04","current":6.63745,"twenty":5.502769,"median":6.431036,"eighty":11.784425,"marketCap":212312128},{"date":"2025-07-11","current":7.996928,"twenty":5.502769,"median":6.431036,"eighty":11.784425,"marketCap":255797745},{"date":"2025-07-18","current":8.076898,"twenty":5.502769,"median":6.431036,"eighty":11.784425,"marketCap":258355722},{"date":"2025-07-25","current":7.916959,"twenty":5.502769,"median":6.431036,"eighty":11.784425,"marketCap":253239768},{"date":"2025-08-01","current":7.437143,"twenty":5.502769,"median":6.45817,"eighty":11.784425,"marketCap":237891903},{"date":"2025-08-08","current":10.7739,"twenty":5.502769,"median":6.45817,"eighty":11.784425,"marketCap":217428083},{"date":"2025-08-15","current":10.520397,"twenty":5.502769,"median":6.45817,"eighty":11.699504,"marketCap":212312128},{"date":"2025-08-22","current":10.7739,"twenty":5.502769,"median":6.45817,"eighty":11.699504,"marketCap":217428083},{"date":"2025-08-29","current":10.647149,"twenty":5.502769,"median":6.45817,"eighty":11.699504,"marketCap":214870106},{"date":"2025-09-05","current":11.154156,"twenty":5.502769,"median":6.45817,"eighty":11.699504,"marketCap":225102016},{"date":"2025-09-12","current":11.661163,"twenty":5.502769,"median":6.45817,"eighty":11.699504,"marketCap":235333925},{"date":"2025-09-19","current":11.661163,"twenty":5.502769,"median":6.45817,"eighty":11.699504,"marketCap":235333925},{"date":"2025-09-26","current":11.280907,"twenty":5.502769,"median":6.45817,"eighty":11.699504,"marketCap":227659993},{"date":"2025-10-03","current":11.280907,"twenty":5.502769,"median":6.45817,"eighty":11.699504,"marketCap":227659993},{"date":"2025-10-10","current":11.280907,"twenty":5.502769,"median":6.45817,"eighty":11.699504,"marketCap":227659993},{"date":"2025-10-17","current":10.900652,"twenty":5.502769,"median":6.45817,"eighty":11.661163,"marketCap":219986061},{"date":"2025-10-24","current":11.027404,"twenty":5.502769,"median":6.45817,"eighty":11.661163,"marketCap":222544038},{"date":"2025-10-31","current":11.280907,"twenty":5.502769,"median":6.45817,"eighty":11.661163,"marketCap":227659993},{"date":"2025-11-07","current":10.900652,"twenty":5.502769,"median":6.45817,"eighty":11.661163,"marketCap":219986061},{"date":"2025-11-14","current":11.027404,"twenty":5.502769,"median":6.45817,"eighty":11.661163,"marketCap":222544038},{"date":"2025-11-21","current":10.900652,"twenty":5.502769,"median":6.45817,"eighty":11.548737,"marketCap":219986061},{"date":"2025-11-28","current":10.647149,"twenty":5.502769,"median":6.45817,"eighty":11.545872,"marketCap":214870106},{"date":"2025-12-05","current":10.647149,"twenty":5.502769,"median":6.45817,"eighty":11.460738,"marketCap":214870106},{"date":"2025-12-12","current":10.647149,"twenty":5.502769,"median":6.45817,"eighty":11.460738,"marketCap":214870106},{"date":"2025-12-19","current":10.520397,"twenty":5.502769,"median":6.45817,"eighty":11.460738,"marketCap":212312128},{"date":"2025-12-26","current":10.647149,"twenty":5.502769,"median":6.45817,"eighty":11.460738,"marketCap":214870106},{"date":"2026-01-02","current":10.900652,"twenty":5.502769,"median":6.467841,"eighty":11.460738,"marketCap":219986061},{"date":"2026-01-09","current":11.154156,"twenty":5.502769,"median":6.477512,"eighty":11.460738,"marketCap":225102016},{"date":"2026-01-16","current":11.280907,"twenty":5.502769,"median":6.477512,"eighty":11.460738,"marketCap":227659993},{"date":"2026-01-23","current":11.523814,"twenty":5.502769,"median":6.477512,"eighty":11.460738,"marketCap":232562098},{"date":"2026-01-30","current":11.397179,"twenty":5.502769,"median":6.477512,"eighty":11.407659,"marketCap":230006470},{"date":"2026-02-06","current":11.017273,"twenty":5.502769,"median":6.48395,"eighty":11.407659,"marketCap":222339588},{"date":"2026-02-13","current":11.143908,"twenty":5.502769,"median":6.48395,"eighty":11.397179,"marketCap":224895216},{"date":"2026-02-20","current":11.90372,"twenty":5.502769,"median":6.48395,"eighty":11.327416,"marketCap":240228980},{"date":"2026-02-27","current":13.221353,"twenty":5.502769,"median":6.48395,"eighty":11.327416,"marketCap":224895216},{"date":"2026-03-06","current":12.319897,"twenty":5.502769,"median":6.48395,"eighty":11.327416,"marketCap":209561451},{"date":"2026-03-13","current":11.991417,"twenty":5.502769,"median":6.48395,"eighty":11.397179,"marketCap":203973996},{"date":"2026-03-20","current":11.841524,"twenty":5.502769,"median":6.48395,"eighty":11.397179,"marketCap":201424321},{"date":"2026-03-27","current":11.991417,"twenty":5.502769,"median":6.48395,"eighty":11.397179,"marketCap":203973996},{"date":"2026-04-02","current":12.141309,"twenty":5.502769,"median":6.48395,"eighty":11.397179,"marketCap":206523671},{"date":"2026-04-10","current":11.841524,"twenty":5.502769,"median":6.48395,"eighty":11.397179,"marketCap":201424321},{"date":"2026-04-17","current":11.991417,"twenty":5.502769,"median":6.48395,"eighty":11.397179,"marketCap":203973996},{"date":"2026-04-24","current":11.991417,"twenty":5.502769,"median":6.48395,"eighty":11.397179,"marketCap":203973996},{"date":"2026-04-30","current":11.991417,"twenty":5.502769,"median":6.48395,"eighty":11.397179,"marketCap":203973996},{"date":"2026-05-08","current":11.841524,"twenty":5.502769,"median":6.48395,"eighty":11.399275,"marketCap":201424321},{"date":"2026-05-15","current":11.691631,"twenty":5.502769,"median":6.48395,"eighty":11.399275,"marketCap":198874646},{"date":"2026-05-22","current":11.691631,"twenty":5.502769,"median":6.48395,"eighty":11.399275,"marketCap":198874646},{"date":"2026-05-29","current":11.391846,"twenty":5.502769,"median":6.48395,"eighty":11.397179,"marketCap":193775296},{"date":"2026-06-05","current":11.09206,"twenty":5.502769,"median":6.48395,"eighty":11.392913,"marketCap":188675946},{"date":"2026-06-12","current":10.792275,"twenty":5.502769,"median":6.48395,"eighty":11.280907,"marketCap":183576596},{"date":"2026-06-19","current":10.942168,"twenty":5.502769,"median":6.48395,"eighty":11.280907,"marketCap":186126271},{"date":"2026-06-26","current":10.792275,"twenty":5.502769,"median":6.48395,"eighty":11.280907,"marketCap":183576596},{"date":"2026-07-03","current":10.492489,"twenty":5.502769,"median":6.48395,"eighty":11.270544,"marketCap":178477246},{"date":"2026-07-10","current":9.143455,"twenty":5.502769,"median":6.48395,"eighty":11.221973,"marketCap":155530172},{"date":"2026-07-17","current":8.693777,"twenty":5.502769,"median":6.48395,"eighty":11.221973,"marketCap":147881147},{"date":"2026-07-24","current":8.84367,"twenty":5.502769,"median":6.48395,"eighty":11.221973,"marketCap":150430822},{"date":"2026-07-31","current":8.993562,"twenty":5.502769,"median":6.48395,"eighty":11.221973,"marketCap":152980497},{"date":"2026-08-07","current":-3.209121,"twenty":5.502769,"median":6.48395,"eighty":11.221973,"marketCap":145331472},{"date":"2026-08-14","current":-3.265422,"twenty":5.494264,"median":6.48395,"eighty":11.221973,"marketCap":147881147},{"date":"2026-08-21","current":-3.209121,"twenty":5.494264,"median":6.45817,"eighty":11.221973,"marketCap":145331472}],"updateTime":1787420956479},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"J2T.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}