US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Ionic Digital Inc

69.55

+0.81501.19%

Post-market: 68.78-0.7608-1.09%18:10 EDT

Volume:617.76K

Turnover:43.06M

Market Cap:3.12B

PE:-13.43

High:70.25

Open:68.73

Low:68.34

Close:68.73

52wk High:71.90

52wk Low:50.00

Shares:44.92M

Float Shares:44.35M

Volume Ratio:0.98

T/O Rate:1.39%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-5.1800

EPS(LYR):-6.6282

ROE:22.32%

ROA:-4.33%

PB:6.12

PE(LYR):-10.49

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Ionic Digital Inc

Exchange:

NASDAQ

Establishment Date:

2024

Employees:

15

Office Location:

650 Massachusetts Avenue NW,6th Floor,Washington,District Of Columbia,United States

Website:

http://ionicdigital.com

Zip Code:

20001

Phone:

Fax:

- -

Introduction:

Ionic Digital Inc. was incorporated in the State of Delaware on January 5, 2024. Ionic Digital intends to be a leading Bitcoin mining company, operating as part of the digital asset ecosystem.

Directors

Name

Position

Andy Stewart

Chief Executive Officer and Director

Elizabeth LaPuma

Chairperson of the Board and Director

Michael Abbate

Director

Oliver Wiener

Director

Scott Duffy

Director

Scott Flanders

Director

Thomas DiFiore

Director

Shareholders

Name

Position

Andy Stewart

Chief Executive Officer and Director

Chris Hickman

Chief Financial Officer

Antonio Piraino

Chief Strategy Officer

Mark Lambourne

Chief Development Officer

Richard Carson

General Counsel

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/IOND/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IOND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IOND\",,,,,undefined,":{"symbol":"IOND","market":"US","secType":"STK","nameCN":"Ionic Digital Inc","latestPrice":69.545,"timestamp":1787601600000,"preClose":68.73,"halted":0,"volume":617763,"hourTrading":{"tag":"盘后","latestPrice":68.7842,"preClose":69.545,"latestTime":"18:10 EDT","volume":1696,"amount":117412.06176,"timestamp":1787609449783,"change":-0.7608,"changeRate":-0.01094,"amplitude":0.017111},"delay":0,"changeRate":0.011857995053106325,"floatShares":44346181,"shares":44921400,"eps":-5.18,"marketStatus":"Post-Mkt","change":0.815,"latestTime":"08-24 18:59:26 EDT","open":68.73,"high":70.25,"low":68.34,"amount":43057172.988390006,"amplitude":0.02779,"askPrice":69.69,"askSize":1,"bidPrice":68.5,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-5.18,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787616000000},"marketStatusCode":4,"adr":0,"listingDate":1785211200000,"exchange":"NASDAQ","adjPreClose":68.73,"preHourTrading":{"tag":"盘前","latestPrice":67.51,"preClose":68.73,"latestTime":"06:39 EDT","volume":129,"amount":8698.289916000002,"timestamp":1787567964918,"change":-1.22,"changeRate":-0.017751,"amplitude":0.006111},"postHourTrading":{"tag":"盘后","latestPrice":68.7842,"preClose":69.545,"latestTime":"18:10 EDT","volume":1696,"amount":117412.06176,"timestamp":1787609449783,"change":-0.7608,"changeRate":-0.01094,"amplitude":0.017111},"volumeRatio":0.982099,"impliedVol":0.7813,"impliedVolPercentile":0.7},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IOND\",,,,,undefined,":{"symbol":"IOND","floatShares":44346181,"roa":"-4.33%","roe":"22.32%","lyrEps":-6.628171,"volumeRatio":0.982099,"shares":44921400,"dividePrice":0,"high":70.25,"amplitude":0.02779,"preClose":68.73,"low":68.34,"week52Low":50,"pbRate":"6.12","psRate":"19.14","week52High":71.9,"institutionHeld":0,"latestPrice":69.545,"committee":0.980198,"eps":-5.18,"divideRate":0,"volume":617763,"delay":0,"ttmEps":-5.18,"open":68.73,"prevYearClose":50,"prevWeekClose":68.73,"prevMonthClose":70.01,"prevQuarterClose":50,"fiveDayClose":66.66},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IOND\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-19","symbol":"IOND","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1787112000000,"reportTimeType":"post","actualEps":-0.94}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IOND\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IOND\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IOND\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IOND","date":"2026-08-21","current":-13.425676,"percent":1,"low":-13.516431,"twenty":-13.074314,"median":-12.554971,"eighty":-11.444851,"high":-10.301094,"avg":-12.331293,"sd":0.860603,"marketCap":3089246534},"quantilePoints":[{"date":"2026-07-31","current":-13.504847,"twenty":-13.354257,"median":-13.128372,"eighty":-12.537595,"marketCap":3142253818},{"date":"2026-08-07","current":-11.323221,"twenty":-13.434572,"median":-12.636058,"eighty":-11.602392,"marketCap":2634641693},{"date":"2026-08-14","current":-12.742243,"twenty":-13.248844,"median":-12.186218,"eighty":-11.444851,"marketCap":2964814182},{"date":"2026-08-21","current":-10.301094,"twenty":-13.074314,"median":-12.554971,"eighty":-11.444851,"marketCap":3089246534}],"updateTime":1787606789849},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1869696763,"yearFounded":2024,"employeeNum":15,"address":"650 Massachusetts Avenue NW,6th Floor,Washington,District Of Columbia,United States","zipCode":"20001","officePhone":"(754) 273-6593","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://ionicdigital.com","stockEarnings":[{"period":"1week","weight":0.055},{"period":"1month","weight":0.3746},{"period":"ytd","weight":0.3746}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Ionic Digital Inc. was incorporated in the State of Delaware on January 5, 2024. Ionic Digital intends to be a leading Bitcoin mining company, operating as part of the digital asset ecosystem.","exchange":"NASDAQ","name":"Ionic Digital Inc","nameEN":"Ionic Digital Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"IOND\",market:\"US\",,,undefined,":{"directors":[{"name":"Andy Stewart","position":"Chief Executive Officer and Director"},{"name":"Elizabeth LaPuma","position":"Chairperson of the Board and Director"},{"name":"Michael Abbate","position":"Director"},{"name":"Oliver Wiener","position":"Director"},{"name":"Scott Duffy","position":"Director"},{"name":"Scott Flanders","position":"Director"},{"name":"Thomas DiFiore","position":"Director"}],"executives":[{"name":"Andy Stewart","position":"Chief Executive Officer and Director"},{"name":"Chris Hickman","position":"Chief Financial Officer"},{"name":"Antonio Piraino","position":"Chief Strategy Officer"},{"name":"Mark Lambourne","position":"Chief Development Officer"},{"name":"Richard Carson","position":"General Counsel"}]}}}