US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Honeywell Aerospace Inc

164.73

-1.1600-0.70%

Post-market: 165.200.4700+0.29%19:59 EDT

Volume:4.05M

Turnover:669.76M

Market Cap:52.20B

PE:26.83

High:168.44

Open:166.77

Low:164.23

Close:165.89

52wk High:297.50

52wk Low:150.03

Shares:316.88M

Float Shares:316.88M

Volume Ratio:0.92

T/O Rate:1.28%

Dividend:- -

Dividend Rate:- -

EPS(TTM):6.14

ROE:--

ROA:--

PB:-9.16

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Honeywell Aerospace Inc

Exchange:

NASDAQ

Establishment Date:

1914

Employees:

30000

Office Location:

1944 East Sky Harbor Circle N,Phoenix,Arizona,United States

Website:

- -

Zip Code:

85034

Phone:

Fax:

- -

Introduction:

- -

Directors

Name

Position

Craig Arnold

Chairman of the Board

James Currier

Director,President and Chief Executive Officer

D. Scott Davis

Director

David Denton

Director

David Goldfein

Director

Deborah Flint

Director

Mark Reuss

Director

Michelle Seitz

Director

Pascal Desroches

Director

William Ayer

Director

William B. Roper Jr.

Director

Shareholders

Name

Position

David Marinick

President and Chief Executive Officer, Engines & Power Systems

James Currier

Director,President and Chief Executive Officer

Richard DeGraff

President and Chief Executive Officer, Controls Systems

Robert Buddecke

President and Chief Executive Officer, Electronic Solutions

John Donofrio

Senior Vice President, General Counsel and Corporate Secretary

Joshua Jepsen

Senior Vice President and Chief Financial Officer

Karen Arlak

Senior Vice President, Chief Human Resources Officer

William Lautar

Chief Accounting Officer and Controller and Vice President

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/HONA/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HONA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HONA\",,,,,undefined,":{"symbol":"HONA","market":"US","secType":"STK","nameCN":"Honeywell Aerospace Inc","latestPrice":164.73,"timestamp":1787342400000,"preClose":165.89,"halted":0,"volume":4053909,"hourTrading":{"tag":"盘后","latestPrice":165.2,"preClose":164.73,"latestTime":"19:59 EDT","volume":677846,"amount":111662981.1974,"timestamp":1787356768233,"change":0.47,"changeRate":0.002853,"amplitude":0.005706},"delay":0,"changeRate":-0.006992585448188538,"floatShares":316882673,"shares":316882673,"eps":6.14,"marketStatus":"Market Closed","change":-1.16,"latestTime":"08-21 16:00:00 EDT","open":166.77,"high":168.44,"low":164.23,"amount":669758467.617,"amplitude":0.025378,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.14,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":165.89,"preHourTrading":{"tag":"盘前","latestPrice":166.77,"preClose":165.89,"latestTime":"09:29 EDT","volume":4627,"amount":772855.6759,"timestamp":1787318999999,"change":0.88,"changeRate":0.005305,"amplitude":0.018627},"postHourTrading":{"tag":"盘后","latestPrice":165.2,"preClose":164.73,"latestTime":"19:59 EDT","volume":677846,"amount":111662981.1974,"timestamp":1787356768233,"change":0.47,"changeRate":0.002853,"amplitude":0.005706},"volumeRatio":0.9210736061905446,"impliedVol":0.4639,"impliedVolPercentile":0.2571},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HONA\",,,,,undefined,":{"symbol":"HONA","floatShares":316882673,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9210736061905446,"shares":316882673,"dividePrice":0,"high":168.44,"amplitude":0.025378,"preClose":165.89,"low":164.23,"week52Low":150.03,"pbRate":"-9.16","psRate":"2.91","week52High":297.5,"institutionHeld":0,"latestPrice":164.73,"eps":6.14,"divideRate":0,"volume":4053909,"delay":0,"ttmEps":6.14,"open":166.77,"prevYearClose":200,"prevWeekClose":166.36,"prevMonthClose":206.74,"prevQuarterClose":221.08,"fiveDayClose":166.36,"twentyDayClose":204.07},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HONA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-05","symbol":"HONA","fiscalQuarterEnding":"2026/06","expectedEps":2.07,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":1.87}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HONA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HONA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0667,"buy":0.3333,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":15,"updateTime":1787198400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HONA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HONA","date":"2026-08-21","current":26.82899,"percent":0.567568,"low":24.402118,"twenty":25.79471,"median":26.730317,"eighty":27.609737,"high":30.785202,"avg":26.838295,"sd":1.312497,"marketCap":52579287550},"quantilePoints":[{"date":"2026-07-02","current":28.311424,"twenty":27.488326,"median":27.533541,"eighty":27.84731,"marketCap":72024262746},{"date":"2026-07-10","current":27.797011,"twenty":27.534413,"median":27.950249,"eighty":29.632162,"marketCap":70715597020},{"date":"2026-07-17","current":25.959409,"twenty":26.517542,"median":27.533541,"eighty":28.830095,"marketCap":66040735707},{"date":"2026-07-24","current":24.402118,"twenty":25.87245,"median":27.427042,"eighty":28.094719,"marketCap":62078988832},{"date":"2026-07-31","current":25.454847,"twenty":25.678847,"median":26.542458,"eighty":27.888954,"marketCap":64757129720},{"date":"2026-08-07","current":25.484888,"twenty":25.516226,"median":26.422547,"eighty":27.693367,"marketCap":49593592880},{"date":"2026-08-14","current":27.657627,"twenty":25.640476,"median":26.563114,"eighty":27.609737,"marketCap":53821742232},{"date":"2026-08-21","current":27.019161,"twenty":25.79471,"median":26.730317,"eighty":27.609737,"marketCap":52579287550}],"updateTime":1787451878389},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":3129738,"yearFounded":1914,"employeeNum":30000,"address":"1944 East Sky Harbor Circle N,Phoenix,Arizona,United States","zipCode":"85034","officePhone":"800 601 3099","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0098},{"period":"1month","weight":-0.2072},{"period":"3month","weight":-0.1764},{"period":"ytd","weight":-0.1764}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"exchange":"NASDAQ","name":"Honeywell Aerospace Inc","nameEN":"Honeywell Aerospace Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"HONA\",market:\"US\",,,undefined,":{"directors":[{"name":"Craig Arnold","position":"Chairman of the Board"},{"name":"James Currier","position":"Director,President and Chief Executive Officer"},{"name":"D. Scott Davis","position":"Director"},{"name":"David Denton","position":"Director"},{"name":"David Goldfein","position":"Director"},{"name":"Deborah Flint","position":"Director"},{"name":"Mark Reuss","position":"Director"},{"name":"Michelle Seitz","position":"Director"},{"name":"Pascal Desroches","position":"Director"},{"name":"William Ayer","position":"Director"},{"name":"William B. Roper Jr.","position":"Director"}],"executives":[{"name":"David Marinick","position":"President and Chief Executive Officer, Engines & Power Systems"},{"name":"James Currier","position":"Director,President and Chief Executive Officer"},{"name":"Richard DeGraff","position":"President and Chief Executive Officer, Controls Systems"},{"name":"Robert Buddecke","position":"President and Chief Executive Officer, Electronic Solutions"},{"name":"John Donofrio","position":"Senior Vice President, General Counsel and Corporate Secretary"},{"name":"Joshua Jepsen","position":"Senior Vice President and Chief Financial Officer"},{"name":"Karen Arlak","position":"Senior Vice President, Chief Human Resources Officer"},{"name":"William Lautar","position":"Chief Accounting Officer and Controller and Vice President"}]}}}