US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Honeywell Aerospace Inc

164.73

-1.1600-0.70%

Post-market: 165.200.4700+0.29%19:59 EDT

Volume:4.05M

Turnover:669.76M

Market Cap:52.20B

PE:26.83

High:168.44

Open:166.77

Low:164.23

Close:165.89

52wk High:297.50

52wk Low:150.03

Shares:316.88M

Float Shares:316.88M

Volume Ratio:0.92

T/O Rate:1.28%

Dividend:- -

Dividend Rate:- -

EPS(TTM):6.14

ROE:--

ROA:--

PB:-9.16

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Movement Alert｜Honeywell Aerospace Inc Falls 3.07% in Regular Trading, Trading at $165.26

U.S. Stocks on the MOVE-Marvell, Pilgrim's Pride, ServiceNow

Honeywell Aerospace Stock Has Fallen Far Enough. Morgan Stanley Says It's Time to Buy.

Movement Alert｜Honeywell Aerospace Inc Rises 3.41% in Regular Trading, Morgan Stanley Upgrades to Overweight

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/HONA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HONA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HONA\",,,,,undefined,":{"symbol":"HONA","market":"US","secType":"STK","nameCN":"Honeywell Aerospace Inc","latestPrice":164.73,"timestamp":1787342400000,"preClose":165.89,"halted":0,"volume":4053909,"hourTrading":{"tag":"盘后","latestPrice":165.2,"preClose":164.73,"latestTime":"19:59 EDT","volume":677846,"amount":111662981.1974,"timestamp":1787356768233,"change":0.47,"changeRate":0.002853,"amplitude":0.005706},"delay":0,"changeRate":-0.006992585448188538,"floatShares":316882673,"shares":316882673,"eps":6.14,"marketStatus":"Market Closed","change":-1.16,"latestTime":"08-21 16:00:00 EDT","open":166.77,"high":168.44,"low":164.23,"amount":669758467.617,"amplitude":0.025378,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.14,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":165.89,"preHourTrading":{"tag":"盘前","latestPrice":166.77,"preClose":165.89,"latestTime":"09:29 EDT","volume":4627,"amount":772855.6759,"timestamp":1787318999999,"change":0.88,"changeRate":0.005305,"amplitude":0.018627},"postHourTrading":{"tag":"盘后","latestPrice":165.2,"preClose":164.73,"latestTime":"19:59 EDT","volume":677846,"amount":111662981.1974,"timestamp":1787356768233,"change":0.47,"changeRate":0.002853,"amplitude":0.005706},"volumeRatio":0.9210736061905446,"impliedVol":0.4639,"impliedVolPercentile":0.2571},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HONA\",,,,,undefined,":{"symbol":"HONA","floatShares":316882673,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9210736061905446,"shares":316882673,"dividePrice":0,"high":168.44,"amplitude":0.025378,"preClose":165.89,"low":164.23,"week52Low":150.03,"pbRate":"-9.16","psRate":"2.91","week52High":297.5,"institutionHeld":0,"latestPrice":164.73,"eps":6.14,"divideRate":0,"volume":4053909,"delay":0,"ttmEps":6.14,"open":166.77,"prevYearClose":200,"prevWeekClose":166.36,"prevMonthClose":206.74,"prevQuarterClose":221.08,"fiveDayClose":166.36,"twentyDayClose":204.07},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HONA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-05","symbol":"HONA","fiscalQuarterEnding":"2026/06","expectedEps":2.07,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":1.87}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HONA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HONA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0667,"buy":0.3333,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":15,"updateTime":1787198400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HONA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HONA","date":"2026-08-21","current":26.82899,"percent":0.567568,"low":24.402118,"twenty":25.79471,"median":26.730317,"eighty":27.609737,"high":30.785202,"avg":26.838295,"sd":1.312497,"marketCap":52579287550},"quantilePoints":[{"date":"2026-07-02","current":28.311424,"twenty":27.488326,"median":27.533541,"eighty":27.84731,"marketCap":72024262746},{"date":"2026-07-10","current":27.797011,"twenty":27.534413,"median":27.950249,"eighty":29.632162,"marketCap":70715597020},{"date":"2026-07-17","current":25.959409,"twenty":26.517542,"median":27.533541,"eighty":28.830095,"marketCap":66040735707},{"date":"2026-07-24","current":24.402118,"twenty":25.87245,"median":27.427042,"eighty":28.094719,"marketCap":62078988832},{"date":"2026-07-31","current":25.454847,"twenty":25.678847,"median":26.542458,"eighty":27.888954,"marketCap":64757129720},{"date":"2026-08-07","current":25.484888,"twenty":25.516226,"median":26.422547,"eighty":27.693367,"marketCap":49593592880},{"date":"2026-08-14","current":27.657627,"twenty":25.640476,"median":26.563114,"eighty":27.609737,"marketCap":53821742232},{"date":"2026-08-21","current":27.019161,"twenty":25.79471,"median":26.730317,"eighty":27.609737,"marketCap":52579287550}],"updateTime":1787451878389},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HONA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1136511030","title":"Movement Alert｜Honeywell Aerospace Inc Falls 3.07% in Regular Trading, Trading at $165.26","url":"https://stock-news.laohu8.com/highlight/detail?id=1136511030","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136511030?lang=en_us&edition=fundamental","pubTime":"2026-08-21 02:42","pubTimestamp":1787251328,"startTime":"0","endTime":"0","summary":"On August 21, Honeywell Aerospace Inc fell 3.07% in regular trading, trading at $165.26/share, with Turnover of $318 million.Within the Aerospace & Defense sector where Honeywell Aerospace Inc...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HONA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660424506","title":"U.S. Stocks on the MOVE-Marvell, Pilgrim's Pride, ServiceNow","url":"https://stock-news.laohu8.com/highlight/detail?id=2660424506","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660424506?lang=en_us&edition=fundamental","pubTime":"2026-08-19 23:42","pubTimestamp":1787154123,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Marvell, Pilgrim's Pride, ServiceNowAugust 19 (Reuters)-The main U.S. stock indexes recovered on Wednesday after a technology-driven slump in the previous session as gover","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260819:nL6N44G10L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEM","TGT","COIN","TJX","ADI","MRNA","MD","CCOI","ALH","PPC","SEI","PFSA","WYFI","DLTR","EGGY","MRNY","MSTR","BNTX","NEBX","COYY","TNON","AGMI","MRK","LZB","MVLL","NVAX","CRCL","CRCA","NOW","EL","HONA","MSII","FXL","SLVP","CRWD","FTXL","RDACU","BTBT","KEYS","MRVL","STX","RDAC","LOW","BTGO","NBIS","JBS","MSTK","COII","KLAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660213264","title":"Honeywell Aerospace Stock Has Fallen Far Enough. Morgan Stanley Says It's Time to Buy.","url":"https://stock-news.laohu8.com/highlight/detail?id=2660213264","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660213264?lang=en_us&edition=fundamental","pubTime":"2026-08-19 22:45","pubTimestamp":1787150700,"startTime":"0","endTime":"0","summary":"There is a price for everything, even beaten-down stocks that are concerning investors.On Wednesday, Morgan Stanley analyst Kristine Liwag upgraded shares of Honeywell Aerospace to Buy from Hold, leav","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU1261432733.SGD","NATO","LU1551013425.SGD","SHLD","LU0943347566.SGD","LU0942090050.USD","LU1162221912.USD","LU2543165471.USD","DFEN","LU0077335932.USD","LU0683600562.USD","BK4543","BK4566","LU1066051498.USD","GE","LU1093756168.USD","LU1366192091.USD","LU1551013342.USD","BZZ","LU0353189763.USD","BK4206","EXI","LU2168563687.JPY","WDGF","LU2087625088.SGD","HON","LU0820562030.AUD","RTXG","LU2168564065.EUR","IDEF","PPA","RTX","LU0868494617.USD","HONA","LU0149725797.USD","LU2168564495.EUR","LU0353189680.USD","LU1084165304.USD","TRUI","IE00B3S45H60.SGD","LU0320765646.SGD","MISL","UXI","XAR","LU0820561818.USD","LU0820561909.HKD","FOWF","ROKT","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138327756","title":"Movement Alert｜Honeywell Aerospace Inc Rises 3.41% in Regular Trading, Morgan Stanley Upgrades to Overweight","url":"https://stock-news.laohu8.com/highlight/detail?id=1138327756","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138327756?lang=en_us&edition=fundamental","pubTime":"2026-08-19 21:32","pubTimestamp":1787146334,"startTime":"0","endTime":"0","summary":"On August 19, Honeywell Aerospace Inc rose 3.41% in regular trading, trading at $167.5/share, with turnover of $30.321 million.On the news front, Morgan Stanley upgraded Honeywell Aerospace from...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HONA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":37,"pageCount":1,"totalSize":146,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HONA\",params:#limit:6,delay:false,,,undefined,":[]}}