Meituan HK SDR 5to1

2.760

-0.050-1.78%

Volume:32.10K

Turnover:87.57K

Market Cap:17.04B

PE:-2.24

High:2.780

Open:2.780

Low:2.700

Close:2.810

52wk High:4.030

52wk Low:2.110

Shares:6.18B

Float Shares:5.43B

Volume Ratio:1.79

T/O Rate:0.00%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.233

EPS(LYR):-3.923

ROE:-24.09%

ROA:-8.50%

PB:0.60

PE(LYR):-0.70

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/HMTD.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HMTD.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HMTD.SI\",,,,,undefined,":{"symbol":"HMTD.SI","market":"SI","secType":"STK","nameCN":"Meituan HK SDR 5to1","latestPrice":2.76,"timestamp":1787302187144,"preClose":2.81,"halted":0,"volume":32100,"delay":15,"changeRate":-0.017793594306049917,"nameEN":"Meituan HK SDR 5to1","floatShares":5428108852,"shares":6175000000,"eps":-1.2335,"marketStatus":"Market Closed","change":-0.05,"latestTime":"08-21 16:49:47 SGT Delay","open":2.78,"high":2.78,"low":2.7,"amount":87572,"amplitude":0.02847,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.2335,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787531400000},"marketStatusCode":7,"adr":0,"listingDate":1740326400000,"exchange":"SGX","adjPreClose":2.81,"openAndCloseTimeList":[[1787272200000,1787284800000],[1787288400000,1787303760000]],"volumeRatio":1.7892976624534402,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HMTD.SI\",,,,,undefined,":{"symbol":"HMTD.SI","floatShares":5428108852,"roa":"-8.50%","roe":"-24.09%","lyrEps":-3.92262,"volumeRatio":1.7892976624534402,"shares":6175000000,"dividePrice":0,"high":2.78,"amplitude":0.02847,"preClose":2.81,"low":2.7,"week52Low":2.11,"pbRate":"0.60","psRate":"0.24","week52High":4.03,"institutionHeld":0,"latestPrice":2.76,"eps":-1.2335,"divideRate":0,"volume":32100,"delay":15,"ttmEps":-1.2335,"open":2.78,"prevYearClose":3.4,"prevWeekClose":2.82,"prevMonthClose":3,"prevQuarterClose":2.24,"fiveDayClose":2.82,"twentyDayClose":2.9,"sixtyDayClose":2.58},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HMTD.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HMTD.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HMTD.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/HMTD.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"HMTD.SI","date":"2026-08-21","current":-2.237535,"percent":0.389189,"low":-292.239518,"twenty":-208.086145,"median":16.488558,"eighty":19.645502,"high":31.908893,"avg":-47.114489,"sd":108.960813,"marketCap":85060025046.14},"quantilePoints":[{"date":"2025-02-28","current":28.283353,"twenty":29.037576,"median":30.16891,"eighty":30.246983,"marketCap":166446043945.7},{"date":"2025-03-07","current":31.908893,"twenty":28.327509,"median":30.031607,"eighty":30.941839,"marketCap":186354794357},{"date":"2025-03-14","current":30.462923,"twenty":28.587683,"median":29.905679,"eighty":30.473642,"marketCap":178552217917.88},{"date":"2025-03-21","current":29.455544,"twenty":29.109373,"median":30.037295,"eighty":30.800221,"marketCap":172617974280.24},{"date":"2025-03-28","current":25.040702,"twenty":26.786579,"median":29.514079,"eighty":30.629186,"marketCap":165195220763.71},{"date":"2025-04-04","current":24.745483,"twenty":24.998976,"median":29.455544,"eighty":30.477215,"marketCap":162340160201.34},{"date":"2025-04-11","current":22.639165,"twenty":24.680848,"median":28.338548,"eighty":30.430145,"marketCap":147539762256.01},{"date":"2025-04-17","current":21.506317,"twenty":23.144427,"median":27.01574,"eighty":30.299032,"marketCap":138392312982.28},{"date":"2025-04-25","current":20.065207,"twenty":22.132583,"median":25.040702,"eighty":30.16891,"marketCap":129361216616.23},{"date":"2025-05-02","current":20.791768,"twenty":21.260682,"median":24.755844,"eighty":29.958325,"marketCap":134293450246.7},{"date":"2025-05-09","current":22.389432,"twenty":21.276468,"median":24.683538,"eighty":29.89658,"marketCap":143809427362.43},{"date":"2025-05-16","current":20.696174,"twenty":21.258167,"median":23.91057,"eighty":29.666169,"marketCap":133464446809.43},{"date":"2025-05-23","current":21.498147,"twenty":21.258167,"median":23.068527,"eighty":29.493854,"marketCap":137952038925.95},{"date":"2025-05-30","current":19.068906,"twenty":20.948355,"median":22.546836,"eighty":29.465475,"marketCap":138272892533.04},{"date":"2025-06-06","current":19.530347,"twenty":20.459745,"median":22.132583,"eighty":29.109373,"marketCap":141757177182.03},{"date":"2025-06-13","current":19.040479,"twenty":20.141717,"median":21.978614,"eighty":28.587683,"marketCap":137536038116.8},{"date":"2025-06-20","current":17.752637,"twenty":19.892809,"median":21.603293,"eighty":28.327509,"marketCap":128930971354.89},{"date":"2025-06-27","current":17.81319,"twenty":19.404135,"median":21.492216,"eighty":28.210271,"marketCap":128272261487.32},{"date":"2025-07-04","current":16.628534,"twenty":19.049483,"median":21.356814,"eighty":26.786579,"marketCap":119714860189.78},{"date":"2025-07-11","current":16.535171,"twenty":18.350328,"median":21.249016,"eighty":25.620036,"marketCap":119523340842.44},{"date":"2025-07-18","current":17.554817,"twenty":18.033546,"median":21.124334,"eighty":25.205797,"marketCap":127343381496.22},{"date":"2025-07-25","current":17.875933,"twenty":17.901287,"median":20.755815,"eighty":25.009408,"marketCap":129184731256.61},{"date":"2025-08-01","current":16.894854,"twenty":17.798353,"median":20.497914,"eighty":24.848924,"marketCap":123336736109.35},{"date":"2025-08-08","current":16.659622,"twenty":17.650423,"median":20.339019,"eighty":24.749627,"marketCap":120746025416.84},{"date":"2025-08-15","current":16.82535,"twenty":17.326413,"median":20.065207,"eighty":24.711006,"marketCap":121941029224.46},{"date":"2025-08-22","current":16.420608,"twenty":17.178665,"median":19.929399,"eighty":24.682641,"marketCap":119319093467.41},{"date":"2025-08-29","current":19.453641,"twenty":17.052463,"median":19.530347,"eighty":24.66275,"marketCap":103295272788.85},{"date":"2025-09-05","current":19.529821,"twenty":17.135579,"median":19.504188,"eighty":23.762308,"marketCap":104102785232.32},{"date":"2025-09-12","current":18.265057,"twenty":17.178665,"median":19.434169,"eighty":23.15436,"marketCap":97026608876.74},{"date":"2025-09-19","current":20.117931,"twenty":17.222804,"median":19.443905,"eighty":23.098887,"marketCap":107011738354.25},{"date":"2025-09-26","current":19.094281,"twenty":17.240611,"median":19.416948,"eighty":23.014759,"marketCap":102188293010.61},{"date":"2025-10-03","current":20.090255,"twenty":17.280653,"median":19.460431,"eighty":22.775064,"marketCap":107454755384.52},{"date":"2025-10-10","current":19.285208,"twenty":17.326413,"median":19.480216,"eighty":22.52837,"marketCap":103781505904.8},{"date":"2025-10-17","current":17.933845,"twenty":17.367533,"median":19.443905,"eighty":22.415462,"marketCap":96116270933.73},{"date":"2025-10-24","current":19.084538,"twenty":17.45361,"median":19.388016,"eighty":22.286692,"marketCap":102709630904.16},{"date":"2025-10-31","current":19.32131,"twenty":17.556579,"median":19.346467,"eighty":22.109177,"marketCap":104299309295.36},{"date":"2025-11-07","current":19.333387,"twenty":17.620023,"median":19.339927,"eighty":22.042306,"marketCap":104584503644.1},{"date":"2025-11-14","current":18.900744,"twenty":17.71658,"median":19.333387,"eighty":21.981824,"marketCap":102128657821.5},{"date":"2025-11-21","current":18.068077,"twenty":17.735824,"median":19.318928,"eighty":21.836523,"marketCap":98013594956.92},{"date":"2025-11-28","current":19.312143,"twenty":17.762021,"median":19.316547,"eighty":21.629794,"marketCap":104379413063.67},{"date":"2025-12-05","current":-276.421285,"twenty":17.556579,"median":19.296389,"eighty":21.564503,"marketCap":100701330972.92},{"date":"2025-12-12","current":-285.242609,"twenty":17.267682,"median":19.264219,"eighty":21.503049,"marketCap":103796250458.19},{"date":"2025-12-19","current":-285.405648,"twenty":17.12901,"median":19.213828,"eighty":21.493402,"marketCap":103931657516.63},{"date":"2025-12-26","current":-285.832418,"twenty":16.956797,"median":19.148591,"eighty":21.486285,"marketCap":104051394563.49},{"date":"2026-01-02","current":-288.647143,"twenty":16.883508,"median":19.119306,"eighty":21.4658,"marketCap":105566762164.8},{"date":"2026-01-09","current":-271.138867,"twenty":16.822472,"median":19.076722,"eighty":21.377587,"marketCap":99245087089.16},{"date":"2026-01-16","current":-274.37626,"twenty":16.69622,"median":19.055486,"eighty":21.332319,"marketCap":100895316063.98},{"date":"2026-01-23","current":-267.911069,"twenty":16.599215,"median":18.982719,"eighty":21.301054,"marketCap":97918768802.85},{"date":"2026-01-30","current":-265.735023,"twenty":16.433262,"median":18.963821,"eighty":21.221564,"marketCap":96302784326.17},{"date":"2026-02-06","current":-249.246212,"twenty":16.217996,"median":18.926308,"eighty":21.157397,"marketCap":90990878630.26},{"date":"2026-02-13","current":-222.742221,"twenty":-241.352149,"median":18.900744,"eighty":21.128653,"marketCap":81031283914.06},{"date":"2026-02-20","current":-219.262068,"twenty":-236.795732,"median":18.879746,"eighty":21.095699,"marketCap":80068300022.38},{"date":"2026-02-27","current":-217.957846,"twenty":-230.401942,"median":18.740393,"eighty":20.948355,"marketCap":80108144933.04},{"date":"2026-03-06","current":-208.086145,"twenty":-227.292139,"median":18.631296,"eighty":20.763006,"marketCap":76952323836.42},{"date":"2026-03-13","current":-206.928654,"twenty":-222.99828,"median":18.524666,"eighty":20.710387,"marketCap":76574996065.21},{"date":"2026-03-20","current":-216.466838,"twenty":-222.772079,"median":18.456487,"eighty":20.61687,"marketCap":79854746697.8},{"date":"2026-03-27","current":-20.056193,"twenty":-222.99828,"median":18.315924,"eighty":20.488511,"marketCap":87088231208.27},{"date":"2026-04-02","current":-18.647398,"twenty":-222.782031,"median":18.273258,"eighty":20.467075,"marketCap":81230298376.71},{"date":"2026-04-10","current":-20.199499,"twenty":-222.739774,"median":18.251194,"eighty":20.39826,"marketCap":87938445552.99},{"date":"2026-04-17","current":-19.937526,"twenty":-222.325175,"median":18.165019,"eighty":20.230774,"marketCap":86877871995.61},{"date":"2026-04-24","current":-19.002957,"twenty":-220.559237,"median":18.047728,"eighty":20.177765,"marketCap":82907829595.8},{"date":"2026-04-30","current":-19.17537,"twenty":-219.972492,"median":17.9194,"eighty":20.117931,"marketCap":83967327946.55},{"date":"2026-05-08","current":-19.299768,"twenty":-219.262068,"median":17.875933,"eighty":20.090255,"marketCap":83947485731.06},{"date":"2026-05-15","current":-18.939962,"twenty":-218.776933,"median":17.81319,"eighty":20.070217,"marketCap":83111034337.8},{"date":"2026-05-22","current":-18.673461,"twenty":-218.343883,"median":17.738626,"eighty":20.039801,"marketCap":82068093368.39},{"date":"2026-05-29","current":-16.802237,"twenty":-218.081084,"median":17.635223,"eighty":20.011242,"marketCap":73872798862.3},{"date":"2026-06-05","current":-10.599714,"twenty":-217.361443,"median":17.470478,"eighty":19.996436,"marketCap":80887644129.82},{"date":"2026-06-12","current":-10.334917,"twenty":-216.311199,"median":17.306596,"eighty":19.984472,"marketCap":79086806463.47},{"date":"2026-06-19","current":-9.502837,"twenty":-216.03649,"median":17.218775,"eighty":19.964264,"marketCap":72944858715.67},{"date":"2026-06-26","current":-8.545314,"twenty":-215.898843,"median":17.115874,"eighty":19.951801,"marketCap":65535736405.69},{"date":"2026-07-03","current":-9.515752,"twenty":-215.77608,"median":16.930318,"eighty":19.931159,"marketCap":72785888054.92},{"date":"2026-07-10","current":-10.472206,"twenty":-215.088816,"median":16.894854,"eighty":19.910764,"marketCap":80148958782.94},{"date":"2026-07-17","current":-11.091405,"twenty":-212.783511,"median":16.830638,"eighty":19.878054,"marketCap":85027437777.32},{"date":"2026-07-24","current":-11.488061,"twenty":-210.162252,"median":16.8119,"eighty":19.827494,"marketCap":88247579896.33},{"date":"2026-07-31","current":-12.233341,"twenty":-209.109148,"median":16.743322,"eighty":19.791438,"marketCap":93380945444.04},{"date":"2026-08-07","current":-12.170035,"twenty":-208.964437,"median":16.651498,"eighty":19.768009,"marketCap":93096494636.6},{"date":"2026-08-14","current":-11.495502,"twenty":-208.941204,"median":16.62188,"eighty":19.684131,"marketCap":87820829372.21},{"date":"2026-08-21","current":-11.180769,"twenty":-208.086145,"median":16.488558,"eighty":19.645502,"marketCap":85060025046.14}],"updateTime":1787410361224},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HMTD.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}